DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22011 HSCSHCL@EC2605A

Closed Add to Porfolio

[DB Power] COSCO SHIP HOLD [01919] dropped down the 10 day moving average and is currently trading at HK$13.64, droped down 1.59%

2025-12-10 11:02:22

[DB Power] or COSCO SHIP HOLD [01919] rose above the 10-day moving average and is currently trading at HK$13.64, droped down 1.59%

The current total trading volume is 7,694,000.00 shares, with a transaction value of HK$105,656,676.00. The highest price today is 13.92 and the lowest price is 13.64. The current price-to-earnings ratio is 4.227 times. 10-day MA 13.646. 50-day MA 13.209.

 

Other Related News

2025-12-16
16:08:19
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,021,000.00 shares, with a transaction price of 13.38 per share, a droped down of 0.22 or 1.62% from the previous day's closing price.
15:48:57
[DB Power] COSCO SHIP HOLD [01919] dropped down the 50 day moving average and is currently trading at HK$13.33, droped down 1.99%
10:12:20
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 303,500.00 shares, with a transaction price of 13.45 per share, a droped down of 0.15 or 1.10% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 676,000.00 shares, with a transaction price of 13.6 per share, a droped down of 0.08 or 0.58% from the previous day's closing price.
09:00:44
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 689,000.00 shares, with a transaction price of 13.613 per share, a droped down of 0.067 or 0.49% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 4,821,500.00 shares, with a transaction price of 13.68 per share, a droped down of 0.04 or 0.29% from the previous day's closing price.
14:22:38
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 563,000.00 shares, with a transaction price of 13.67 per share, a droped down of 0.05 or 0.36% from the previous day's closing price.
14:00:21
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 335,000.00 shares, with a transaction price of 13.68 per share, a droped down of 0.04 or 0.29% from the previous day's closing price.
09:59:33
[DB Power] COSCO SHIP HOLD [01919] dropped down the 10 day moving average and is currently trading at HK$13.71, droped down 0.07%
2025-12-11
16:08:02
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 731,500.00 shares, with a transaction price of 13.72 per share, a rose above of 0.15 or 1.11% from the previous day's closing price.
09:40:32
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 317,000.00 shares, with a transaction price of 13.94 per share, a rose above of 0.37 or 2.73% from the previous day's closing price.
09:38:01
[DB Power] HSCSHCL@EC2605A (22011) HKD$ 0.189,rose above 11.18 %
09:30:05
[DB Power] COSCO SHIP HOLD [01919] rose above the 10 day moving average and is currently trading at HK$13.68, rose above 0.81%

2025-12-10
16:08:19
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 969,500.00 shares, with a transaction price of 13.57 per share, a droped down of 0.29 or 2.09% from the previous day's closing price.
11:36:21
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 314,000.00 shares, with a transaction price of 13.64 per share, a droped down of 0.22 or 1.59% from the previous day's closing price.
11:02:22
[DB Power] COSCO SHIP HOLD [01919] dropped down the 10 day moving average and is currently trading at HK$13.64, droped down 1.59%
Back to Top