22004 HU-WYNN@EC2612A
Closed Add to Porfolio[DB Power] WYNN MACAU [01128] rose above the 10 day moving average and is currently trading at HK$5.72, rose above 0.88%
2026-05-19 14:25:48
[DB Power]
The current total trading volume is 3,654,800.00 shares, with a transaction value of HK$20,726,372.61. The highest price today is 5.72 and the lowest price is 5.64. The current price-to-earnings ratio is 18.196 times. 10-day MA 5.716. 50-day MA 5.6344.
Other Related News
- 16:08:50
- [DB Power]
WYNN MACAU (01128) recorded a block transaction of 302,800.00 shares, with a transaction price of 5.55 per share, a droped down of 0.11 or 1.94% from the previous day's closing price. - 09:46:07
- [DB Power]
WYNN MACAU [01128] dropped down the 50 day moving average and is currently trading at HK$5.63, droped down 0.53% - 09:34:46
- [DB Power]
WYNN MACAU [01128] dropped down the 50 day moving average and is currently trading at HK$5.63, droped down 1.23% - 14:25:48
- [DB Power]
WYNN MACAU [01128] rose above the 10 day moving average and is currently trading at HK$5.72, rose above 0.88%
- 16:08:28
- [DB Power]
WYNN MACAU (01128) recorded a block transaction of 294,800.00 shares, with a transaction price of 5.67 per share, a droped down of 0.03 or 0.53% from the previous day's closing price. - 09:49:03
- [DB Power]
WYNN MACAU [01128] dropped down the 50 day moving average and is currently trading at HK$5.63, droped down 1.23% - 10:21:13
- [DB Power]
WYNN MACAU (01128) recorded a block transaction of 240,400.00 shares, with a transaction price of 5.73 per share, a rose above of 0.03 or 0.53% from the previous day's closing price. - 10:05:32
- [DB Power]
WYNN MACAU (01128) recorded a block transaction of 361,200.00 shares, with a transaction price of 5.68 per share, a droped down of 0.02 or 0.35% from the previous day's closing price. - 09:30:02
- [DB Power]
WYNN MACAU [01128] dropped down the 10 day moving average and is currently trading at HK$5.7, rose above 0.00%
2026-05-21
2026-05-20
2026-05-19
2026-05-18
2026-05-14
