DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21962 HSCMOLY@EC2605A

Closed Add to Porfolio

[DB Power] CMOC [03993] is currently quoted at HK$17.33, with a daily volatility of 5.01%

2026-05-21 14:33:42

[DB Power] Hong Kong May 21 - CMOC [03993] is currently trading at HK$17.33, droped down HK$0.3 or 1.70%. Today's highest price is HK$18.24, lowest price is HK$17.33, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$19.206, the 50-day average price is HKD$18.5806, and the current price-to-earnings ratio is 16.673 times, the interest rate is 1.851%, and the 14-day strength index is at 40.5376.

 

Other Related News

2026-05-21
16:08:50
[DB Power] CMOC (03993) recorded a block transaction of 1,698,000.00 shares, with a transaction price of 17.35 per share, a droped down of 0.28 or 1.59% from the previous day's closing price.
14:33:42
[DB Power] CMOC [03993] is currently quoted at HK$17.33, with a daily volatility of 5.01%
09:20:23
[DB Power] CMOC (03993) recorded a block transaction of 762,000.00 shares, with a transaction price of 18.18 per share, a rose above of 0.55 or 3.12% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] CMOC (03993) recorded a block transaction of 2,835,000.00 shares, with a transaction price of 17.63 per share, a droped down of 0.09 or 0.51% from the previous day's closing price.
15:46:56
[DB Power] CMOC (03993) recorded a block transaction of 294,000.00 shares, with a transaction price of 17.61 per share, a droped down of 0.11 or 0.62% from the previous day's closing price.
14:56:51
[DB Power] CMOC (03993) recorded a block transaction of 552,000.00 shares, with a transaction price of 17.53 per share, a droped down of 0.19 or 1.07% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] CMOC (03993) recorded a block transaction of 2,910,000.00 shares, with a transaction price of 17.72 per share, a droped down of 0.25 or 1.39% from the previous day's closing price.
15:35:37
[DB Power] CMOC (03993) recorded a block transaction of 477,000.00 shares, with a transaction price of 17.72 per share, a droped down of 0.25 or 1.39% from the previous day's closing price.
15:35:37
[DB Power] CMOC (03993) recorded a block transaction of 399,000.00 shares, with a transaction price of 17.72 per share, a droped down of 0.25 or 1.39% from the previous day's closing price.
14:38:51
[DB Power] CMOC (03993) recorded a block transaction of 447,000.00 shares, with a transaction price of 17.78 per share, a droped down of 0.19 or 1.06% from the previous day's closing price.
13:00:37
[DB Power] CMOC (03993) recorded a block transaction of 393,000.00 shares, with a transaction price of 17.44 per share, a droped down of 0.53 or 2.95% from the previous day's closing price.
10:30:11
[DB Power] CMOC [03993] is currently quoted at HK$17.21, with a daily volatility of 5.01%
09:55:53
[DB Power] CMOC (03993) recorded a block transaction of 423,000.00 shares, with a transaction price of 17.5 per share, a droped down of 0.47 or 2.62% from the previous day's closing price.
09:21:26
[DB Power] CMOC (03993) recorded a block transaction of 669,000.00 shares, with a transaction price of 17.97 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] CMOC (03993) recorded a block transaction of 1,422,000.00 shares, with a transaction price of 17.97 per share, a droped down of 0.384 or 2.09% from the previous day's closing price.
10:11:29
[DB Power] CMOC (03993) recorded a block transaction of 354,000.00 shares, with a transaction price of 17.7 per share, a droped down of 0.654 or 3.56% from the previous day's closing price.
09:38:44
[DB Power] CMOC (03993) recorded a block transaction of 405,000.00 shares, with a transaction price of 17.95 per share, a droped down of 0.404 or 2.20% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] CMOC (03993) recorded a block transaction of 2,073,000.00 shares, with a transaction price of 19.82 per share, a droped down of 0.7 or 3.41% from the previous day's closing price.
14:58:48
[DB Power] CMOC (03993) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.7 per share, a droped down of 0.82 or 4.00% from the previous day's closing price.
13:04:12
[DB Power] CMOC (03993) recorded a block transaction of 357,000.00 shares, with a transaction price of 19.58 per share, a droped down of 0.94 or 4.58% from the previous day's closing price.
Back to Top