21959 SGLININ@EC2605A
Closed Add to Porfolio[DB Power] LI NING [02331] is currently quoted at HK$19.2, with a daily volatility of 5.03%
2025-12-17 10:19:06
[DB Power] Hong Kong Dec 17 - LI NING [02331] is currently trading at HK$19.2, rose above HK$0.91 or 4.98%. Today's highest price is HK$19.2, lowest price is HK$18.28, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$17.387, the 50-day average price is HKD$17.3314, and the current price-to-earnings ratio is 14.701 times, the interest rate is 3.251%, and the 14-day strength index is at 59.7709.
Other Related News
- 16:08:25
- [DB Power]
LI NING (02331) recorded a block transaction of 1,479,500.00 shares, with a transaction price of 19.07 per share, a rose above of 0.78 or 4.26% from the previous day's closing price. - 11:05:48
- [DB Power] < Exotic price > LI NING [02331] is now quoted at HK$19.21, rose 5.03%
- 10:19:06
- [DB Power]
LI NING [02331] is currently quoted at HK$19.2, with a daily volatility of 5.03% - 10:13:01
- [DB Power] SGLININ@EC2605A (21959) HKD$ 0.117,rose above 24.47 %
- 10:12:32
- [DB Power]
LI NING (02331) recorded a block transaction of 435,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.71 or 3.88% from the previous day's closing price. - 16:08:19
- [DB Power]
LI NING (02331) recorded a block transaction of 3,169,000.00 shares, with a transaction price of 18.29 per share, a droped down of 0.35 or 1.88% from the previous day's closing price. - 15:24:34
- [DB Power]
LI NING (02331) recorded a block transaction of 467,500.00 shares, with a transaction price of 18.22 per share, a droped down of 0.42 or 2.25% from the previous day's closing price. - 09:53:14
- [DB Power] SGLININ@EC2605A (21959) HKD$ 0.097,droped down 10.19 %
- 09:47:59
- [DB Power]
LI NING (02331) recorded a block transaction of 22,487,000.00 shares, with a transaction price of 18.435 per share, a droped down of 0.205 or 1.10% from the previous day's closing price. - 16:08:34
- [DB Power]
LI NING (02331) recorded a block transaction of 2,616,000.00 shares, with a transaction price of 18.64 per share, a rose above of 0.96 or 5.43% from the previous day's closing price. - 16:08:34
- [DB Power]
The trading volume of LI NING [02331] showed a change, currently trading at HK$18.64, rose 5.43% - 15:16:21
- [DB Power]
LI NING (02331) recorded a block transaction of 314,500.00 shares, with a transaction price of 18.64 per share, a rose above of 0.96 or 5.43% from the previous day's closing price. - 13:54:25
- [DB Power]
LI NING (02331) recorded a block transaction of 415,000.00 shares, with a transaction price of 18.635 per share, a rose above of 0.955 or 5.40% from the previous day's closing price. - 13:00:02
- [DB Power]
LI NING (02331) recorded a block transaction of 342,500.00 shares, with a transaction price of 18.45 per share, a rose above of 0.77 or 4.36% from the previous day's closing price. - 11:24:13
- [DB Power]
LI NING (02331) recorded a block transaction of 481,500.00 shares, with a transaction price of 18.62 per share, a rose above of 0.94 or 5.32% from the previous day's closing price. - 10:36:20
- [DB Power] < Exotic price > LI NING [02331] is now quoted at HK$18.57, rose 5.03%
- 10:34:32
- [DB Power] SGLININ@EC2605A (21959) HKD$ 0.103,rose above 28.75 %
- 09:53:34
- [DB Power]
LI NING [02331] is currently quoted at HK$18.39, with a daily volatility of 5.06% - 09:50:22
- [DB Power] SGLININ@EC2605A (21959) HKD$ 0.095,rose above 18.75 %
- 16:08:08
- [DB Power]
LI NING (02331) recorded a block transaction of 871,000.00 shares, with a transaction price of 17.68 per share, a rose above of 0.43 or 2.49% from the previous day's closing price.
2025-12-17
2025-12-16
2025-12-15
2025-12-12
