DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21893 MB-CHQG@EC2606A

Trading Add to Porfolio

[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$30.32, droped 5.07%

2025-12-16 10:19:09

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion

Hong Kong Dec 16 - CHINAHONGQIAO [01378] is currently trading at HK$30.32, droped down 1.62 HKD or 5.07% from the previous closing price of HK$31.94. Today's highest price is HK$32.0 and the lowest price is HK$30.32. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$32.38, the 50-day average price is HK$29.8192, and the current price-to-earnings ratio is 12.72 times, and the 14-day strength index was at 53.0785.

 

Other Related News

2025-12-17
14:11:51
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 200,000.00 shares, with a transaction price of 31.76 per share, a rose above of 0.72 or 2.32% from the previous day's closing price.
13:15:35
[DB Power] MB-CHQG@EC2606A (21893) HKD$ 0.195,rose above 10.17 %
11:25:13
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 161,500.00 shares, with a transaction price of 31.28 per share, a rose above of 0.24 or 0.77% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,978,500.00 shares, with a transaction price of 31.04 per share, a droped down of 0.9 or 2.82% from the previous day's closing price.
11:07:21
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 646,500.00 shares, with a transaction price of 30.0 per share, a droped down of 1.94 or 6.07% from the previous day's closing price.
11:07:11
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 434,000.00 shares, with a transaction price of 30.0 per share, a droped down of 1.94 or 6.07% from the previous day's closing price.
10:58:31
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 180,000.00 shares, with a transaction price of 30.12 per share, a droped down of 1.82 or 5.70% from the previous day's closing price.
10:40:43
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 205,500.00 shares, with a transaction price of 30.3 per share, a droped down of 1.64 or 5.13% from the previous day's closing price.
10:19:17
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 276,500.00 shares, with a transaction price of 30.34 per share, a droped down of 1.6 or 5.01% from the previous day's closing price.
10:19:09
[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$30.32, droped 5.07%
10:18:50
[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$30.4, with a daily volatility of 5.02%
10:14:24
[DB Power] MB-CHQG@EC2606A (21893) HKD$ 0.171,droped down 22.62 %
10:04:25
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 178,500.00 shares, with a transaction price of 31.0 per share, a droped down of 0.94 or 2.94% from the previous day's closing price.
09:42:21
[DB Power] MB-CHQG@EC2606A (21893) HKD$ 0.195,droped down 11.76 %
2025-12-15
16:08:34
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,107,500.00 shares, with a transaction price of 31.94 per share, a droped down of 0.74 or 2.26% from the previous day's closing price.
09:42:42
[DB Power] MB-CHQG@EC2606A (21893) HKD$ 0.229,droped down 10.20 %
09:30:02
[DB Power] CHINAHONGQIAO [01378] dropped down the 10 day moving average and is currently trading at HK$32.16, droped down 1.59%
2025-12-12
16:08:08
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,486,500.00 shares, with a transaction price of 32.68 per share, a rose above of 1.32 or 4.21% from the previous day's closing price.
15:55:54
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 218,500.00 shares, with a transaction price of 32.72 per share, a rose above of 1.36 or 4.34% from the previous day's closing price.
15:50:46
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 209,000.00 shares, with a transaction price of 32.68 per share, a rose above of 1.32 or 4.21% from the previous day's closing price.
Back to Top