21845 HUAIRCN@EC2605A
Closed Add to Porfolio[DB Power] AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$7.13, rose above 0.42%
2026-02-04 09:30:10
[DB Power]
The current total trading volume is 86,000.00 shares, with a transaction value of HK$611,160.00. The highest price today is 7.13 and the lowest price is 7.07. The current price-to-earnings ratio is 127.7 times. 10-day MA 7.111. 50-day MA 6.8258.
Other Related News
- 11:22:48
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 958,000.00 shares, with a transaction price of 7.67 per share, a rose above of 0.21 or 2.82% from the previous day's closing price. - 10:53:42
- [DB Power] HUAIRCN@EC2605A (21845) HKD$ 0.205,rose above 10.81 %
- 10:46:22
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 1,254,000.00 shares, with a transaction price of 7.5 per share, a droped down of 0.04 or 0.53% from the previous day's closing price. - 10:00:33
- [DB Power] HUAIRCN@EC2605A (21845) HKD$ 0.193,rose above 29.53 %
- 09:53:06
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$7.46, rose 5.07%
- 09:52:51
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$7.43, with a daily volatility of 5.07% - 09:44:03
- [DB Power] HUAIRCN@EC2605A (21845) HKD$ 0.173,rose above 16.11 %
- 09:30:10
- [DB Power]
AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$7.13, rose above 0.42%
- 10:43:35
- [DB Power]
AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.81, rose above 0.15% - 09:33:30
- [DB Power] HUAIRCN@EC2605A (21845) HKD$ 0.138,rose above 10.40 %
- 13:16:00
- [DB Power] HUAIRCN@EC2605A (21845) HKD$ 0.129,droped down 10.42 %
- 09:30:27
- [DB Power]
AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.81, droped down 2.44%
2026-02-09
2026-02-05
2026-02-04
2026-02-03
2026-02-02
