21806 CT-CSPC@EC2602B
Closed Add to Porfolio[DB Power] CSPC PHARMA [01093] rose above the 10 day moving average and is currently trading at HK$7.59, rose above 0.93%
2025-12-18 09:30:22
[DB Power]
The current total trading volume is 246,000.00 shares, with a transaction value of HK$1,849,960.00. The highest price today is 7.59 and the lowest price is 7.43. The current price-to-earnings ratio is 19.179 times. 10-day MA 7.589. 50-day MA 8.0002.
Other Related News
- 16:08:12
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 7,580,000.00 shares, with a transaction price of 8.01 per share, a rose above of 0.49 or 6.52% from the previous day's closing price. - 15:43:14
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,578,000.00 shares, with a transaction price of 8.0 per share, a rose above of 0.48 or 6.38% from the previous day's closing price. - 13:24:31
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 702,000.00 shares, with a transaction price of 8.01 per share, a rose above of 0.49 or 6.52% from the previous day's closing price. - 13:24:31
- [DB Power] CT-CSPC@EC2602B (21806) HKD$ 0.062,rose above 58.97 %
- 13:24:31
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,646,000.00 shares, with a transaction price of 8.0 per share, a rose above of 0.48 or 6.38% from the previous day's closing price. - 13:09:53
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 706,000.00 shares, with a transaction price of 7.95 per share, a rose above of 0.43 or 5.72% from the previous day's closing price. - 13:00:03
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 662,000.00 shares, with a transaction price of 7.94 per share, a rose above of 0.42 or 5.59% from the previous day's closing price. - 11:40:16
- [DB Power] CT-CSPC@EC2602B (21806) HKD$ 0.058,rose above 48.72 %
- 10:57:44
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 754,000.00 shares, with a transaction price of 7.86 per share, a rose above of 0.34 or 4.52% from the previous day's closing price. - 10:57:44
- [DB Power] CT-CSPC@EC2602B (21806) HKD$ 0.054,rose above 38.46 %
- 10:54:11
- [DB Power] < Exotic price > CSPC PHARMA [01093] is now quoted at HK$7.9, rose 5.05%
- 10:27:58
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 644,000.00 shares, with a transaction price of 7.8 per share, a rose above of 0.28 or 3.72% from the previous day's closing price. - 10:27:45
- [DB Power]
CSPC PHARMA [01093] is currently quoted at HK$7.81, with a daily volatility of 5.11% - 09:30:22
- [DB Power]
CSPC PHARMA [01093] rose above the 10 day moving average and is currently trading at HK$7.59, rose above 0.93%
- 16:08:25
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 3,860,000.00 shares, with a transaction price of 7.52 per share, a rose above of 0.16 or 2.17% from the previous day's closing price. - 15:46:56
- [DB Power] CT-CSPC@EC2602B (21806) HKD$ 0.039,rose above 14.71 %
- 14:20:35
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,024,000.00 shares, with a transaction price of 7.46 per share, a rose above of 0.1 or 1.36% from the previous day's closing price. - 14:20:04
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 802,000.00 shares, with a transaction price of 7.45 per share, a rose above of 0.09 or 1.22% from the previous day's closing price. - 11:56:41
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 750,000.00 shares, with a transaction price of 7.5 per share, a rose above of 0.14 or 1.90% from the previous day's closing price. - 11:52:24
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 742,000.00 shares, with a transaction price of 7.46 per share, a rose above of 0.1 or 1.36% from the previous day's closing price.
2025-12-18
2025-12-17
