21766 CTZHJIN@EC2604A
Closed Add to Porfolio[DB Power] ZHAOJIN MINING [01818] rose above the 10 day moving average and is currently trading at HK$29.38, droped down 0.54%
2026-03-27 09:30:36
[DB Power]
The current total trading volume is 216,500.00 shares, with a transaction value of HK$6,284,460.00. The highest price today is 29.38 and the lowest price is 28.8. The current price-to-earnings ratio is 25.779 times. 10-day MA 29.338. 50-day MA 33.9232.
Other Related News
- 16:08:19
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 621,500.00 shares, with a transaction price of 32.48 per share, a droped down of 0.64 or 1.93% from the previous day's closing price. - 16:08:29
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 613,500.00 shares, with a transaction price of 33.12 per share, a rose above of 1.38 or 4.35% from the previous day's closing price. - 10:53:57
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 243,500.00 shares, with a transaction price of 32.92 per share, a rose above of 1.18 or 3.72% from the previous day's closing price. - 09:30:15
- [DB Power]
ZHAOJIN MINING [01818] rose above the 50 day moving average and is currently trading at HK$33.6, rose above 5.86%
- 09:20:17
- [DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$33.5, rose 5.55%
- 16:08:29
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 1,374,000.00 shares, with a transaction price of 31.74 per share, a droped down of 0.16 or 0.50% from the previous day's closing price. - 11:03:37
- [DB Power]
ZHAOJIN MINING [01818] is currently quoted at HK$31.82, with a daily volatility of 5.03% - 09:42:56
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 163,500.00 shares, with a transaction price of 32.74 per share, a rose above of 0.84 or 2.63% from the previous day's closing price. - 16:08:18
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 675,000.00 shares, with a transaction price of 31.9 per share, a rose above of 1.34 or 4.38% from the previous day's closing price. - 15:42:06
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 201,000.00 shares, with a transaction price of 31.88 per share, a rose above of 1.32 or 4.32% from the previous day's closing price. - 14:37:13
- [DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$32.1, rose 5.04%
- 14:15:17
- [DB Power]
ZHAOJIN MINING [01818] is currently quoted at HK$31.66, with a daily volatility of 5.04% - 16:08:19
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 1,240,500.00 shares, with a transaction price of 30.56 per share, a rose above of 1.02 or 3.45% from the previous day's closing price. - 15:57:47
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 254,500.00 shares, with a transaction price of 30.42 per share, a rose above of 0.88 or 2.98% from the previous day's closing price. - 10:33:51
- [DB Power]
ZHAOJIN MINING [01818] is currently quoted at HK$30.3, with a daily volatility of 5.17% - 09:30:36
- [DB Power]
ZHAOJIN MINING [01818] rose above the 10 day moving average and is currently trading at HK$29.38, droped down 0.54%
- 16:08:16
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 884,000.00 shares, with a transaction price of 29.54 per share, a droped down of 0.66 or 2.19% from the previous day's closing price. - 15:10:30
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 312,500.00 shares, with a transaction price of 29.8 per share, a droped down of 0.4 or 1.32% from the previous day's closing price. - 15:10:00
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 490,500.00 shares, with a transaction price of 29.6 per share, a droped down of 0.6 or 1.99% from the previous day's closing price. - 09:31:50
- [DB Power]
ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$29.64, droped down 1.85%
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-27
2026-03-26
