21766 CTZHJIN@EC2604A
Closed Add to Porfolio[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$33.32, with a daily volatility of 5.04%
2026-02-06 10:01:11
[DB Power] Hong Kong Feb 6 - ZHAOJIN MINING [01818] is currently trading at HK$33.32, droped down HK$0.42 or 1.24%. Today's highest price is HK$33.32, lowest price is HK$31.7, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$36.968, the 50-day average price is HKD$33.1436, and the current price-to-earnings ratio is 90.286 times, the interest rate is 0.162%, and the 14-day strength index is at 44.016.
Other Related News
- 16:09:06
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 291,500.00 shares, with a transaction price of 34.62 per share, a rose above of 1.4 or 4.21% from the previous day's closing price. - 13:13:19
- [DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.053,rose above 43.24 %
- 11:12:08
- [DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.049,rose above 32.43 %
- 09:33:34
- [DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.045,rose above 21.62 %
- 16:08:03
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 924,000.00 shares, with a transaction price of 33.22 per share, a droped down of 0.52 or 1.54% from the previous day's closing price. - 10:01:11
- [DB Power]
ZHAOJIN MINING [01818] is currently quoted at HK$33.32, with a daily volatility of 5.04% - 09:52:03
- [DB Power]
ZHAOJIN MINING [01818] rose above the 50 day moving average and is currently trading at HK$33.16, droped down 1.72%
- 09:40:09
- [DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.03,droped down 28.57 %
- 09:30:31
- [DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$32.02, droped 5.10%
- 16:08:39
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 33.74 per share, a droped down of 1.1 or 3.16% from the previous day's closing price. - 10:54:23
- [DB Power]
ZHAOJIN MINING [01818] is currently quoted at HK$32.86, with a daily volatility of 5.04% - 10:53:51
- [DB Power]
ZHAOJIN MINING [01818] dropped down the 50 day moving average and is currently trading at HK$33.04, droped down 5.17% - 10:53:51
- [DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$33.04, droped 5.17%
- 10:26:12
- [DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.04,droped down 34.43 %
- 09:32:27
- [DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.047,droped down 22.95 %
- 16:08:31
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 908,500.00 shares, with a transaction price of 34.84 per share, a rose above of 0.44 or 1.28% from the previous day's closing price. - 10:19:03
- [DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.072,rose above 22.03 %
- 09:31:12
- [DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.066,rose above 11.86 %
- 09:20:22
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 170,500.00 shares, with a transaction price of 35.5 per share, a rose above of 1.1 or 3.20% from the previous day's closing price. - 16:08:19
- [DB Power]
ZHAOJIN MINING (01818) recorded a block transaction of 1,488,500.00 shares, with a transaction price of 34.4 per share, a rose above of 1.2 or 3.61% from the previous day's closing price.
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
