DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21766 CTZHJIN@EC2604A

Closed Add to Porfolio

[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$28.96, droped down 1.50%

2025-12-15 09:30:29

[DB Power] or ZHAOJIN MINING [01818] rose above the 10-day moving average and is currently trading at HK$28.96, droped down 1.50%

The current total trading volume is 156,500.00 shares, with a transaction value of HK$4,585,470.00. The highest price today is 29.38 and the lowest price is 28.96. The current price-to-earnings ratio is 78.673 times. 10-day MA 28.966. 50-day MA 29.9524.

 

Other Related News

2025-12-16
16:08:19
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 2,249,000.00 shares, with a transaction price of 28.82 per share, a droped down of 1.14 or 3.81% from the previous day's closing price.
14:19:39
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 186,500.00 shares, with a transaction price of 28.76 per share, a droped down of 1.2 or 4.01% from the previous day's closing price.
14:07:09
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 218,000.00 shares, with a transaction price of 28.7 per share, a droped down of 1.26 or 4.21% from the previous day's closing price.
13:38:22
[DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.059,droped down 24.36 %
11:26:09
[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$28.88, with a daily volatility of 5.05%
10:21:36
[DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.07,droped down 10.26 %
09:31:14
[DB Power] ZHAOJIN MINING [01818] rose above the 50 day moving average and is currently trading at HK$29.92, droped down 0.13%

2025-12-15
16:08:34
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 757,500.00 shares, with a transaction price of 29.96 per share, a rose above of 0.56 or 1.90% from the previous day's closing price.
14:48:50
[DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.078,rose above 11.43 %
09:30:29
[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$28.96, droped down 1.50%
2025-12-12
16:08:08
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 893,000.00 shares, with a transaction price of 29.4 per share, a rose above of 0.96 or 3.38% from the previous day's closing price.
14:11:34
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 494,500.00 shares, with a transaction price of 29.04 per share, a rose above of 0.6 or 2.11% from the previous day's closing price.
09:53:58
[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$28.92, rose above 1.69%
09:37:14
[DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.068,rose above 11.48 %
2025-12-11
16:08:02
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 407,500.00 shares, with a transaction price of 28.44 per share, a rose above of 0.02 or 0.07% from the previous day's closing price.
13:17:10
[DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.054,droped down 12.90 %
09:31:09
[DB Power] ZHAOJIN MINING [01818] rose above the 10 day moving average and is currently trading at HK$28.98, rose above 1.97%

2025-12-10
16:08:19
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 750,500.00 shares, with a transaction price of 28.42 per share, a rose above of 0.92 or 3.35% from the previous day's closing price.
10:53:47
[DB Power] CTZHJIN@EC2604A (21766) HKD$ 0.057,rose above 11.76 %
10:25:22
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 252,500.00 shares, with a transaction price of 27.88 per share, a rose above of 0.38 or 1.38% from the previous day's closing price.
Back to Top