DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21742 MS-FPGM@EC2606A

Closed Add to Porfolio

[DB Power] < Exotic price > FOURTH PARADIGM [06682] is now quoted at HK$43.16, rose 5.01%

2025-12-12 14:07:26

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.01%;
Reports will be updated every 5% expansion

Hong Kong Dec 12 - FOURTH PARADIGM [06682] is currently trading at HK$43.16, rose above 2.06 HKD or 5.01% from the previous closing price of HK$41.1. Today's highest price is HK$43.16 and the lowest price is HK$41.24. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$44.242, the 50-day average price is HK$52.3028, and the current price-to-earnings ratio is -96.32 times, and the 14-day strength index was at 31.3122.

 

Other Related News

2025-12-15
10:42:11
[DB Power] FOURTH PARADIGM [06682] rose above the 10 day moving average and is currently trading at HK$44.0, rose above 1.15%

2025-12-12
16:08:08
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 2,207,500.00 shares, with a transaction price of 43.5 per share, a rose above of 2.4 or 5.84% from the previous day's closing price.
16:08:08
[DB Power] FOURTH PARADIGM [06682] is currently quoted at HK$43.5, with a daily volatility of 5.34%
15:56:08
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 86,000.00 shares, with a transaction price of 42.68 per share, a rose above of 1.58 or 3.84% from the previous day's closing price.
14:07:26
[DB Power] < Exotic price > FOURTH PARADIGM [06682] is now quoted at HK$43.16, rose 5.01%
2025-12-11
16:08:02
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 191,800.00 shares, with a transaction price of 41.1 per share, a droped down of 1.96 or 4.55% from the previous day's closing price.
15:55:43
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 86,900.00 shares, with a transaction price of 41.0 per share, a droped down of 2.06 or 4.78% from the previous day's closing price.
15:54:25
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 99,300.00 shares, with a transaction price of 41.0 per share, a droped down of 2.06 or 4.78% from the previous day's closing price.
15:35:45
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 161,600.00 shares, with a transaction price of 41.0 per share, a droped down of 2.06 or 4.78% from the previous day's closing price.
15:23:36
[DB Power] FOURTH PARADIGM [06682] is currently quoted at HK$41.12, with a daily volatility of 5.02%
14:54:15
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 144,500.00 shares, with a transaction price of 41.3 per share, a droped down of 1.76 or 4.09% from the previous day's closing price.
14:28:14
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 67,900.00 shares, with a transaction price of 41.36 per share, a droped down of 1.7 or 3.95% from the previous day's closing price.
14:28:14
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 65,200.00 shares, with a transaction price of 41.36 per share, a droped down of 1.7 or 3.95% from the previous day's closing price.
2025-12-10
16:08:19
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 110,200.00 shares, with a transaction price of 43.06 per share, a droped down of 0.58 or 1.33% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 186,200.00 shares, with a transaction price of 43.64 per share, a droped down of 1.18 or 2.63% from the previous day's closing price.
13:57:38
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 72,900.00 shares, with a transaction price of 43.44 per share, a droped down of 1.38 or 3.08% from the previous day's closing price.
2025-12-08
16:08:09
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 182,600.00 shares, with a transaction price of 44.82 per share, a droped down of 0.08 or 0.18% from the previous day's closing price.
Back to Top