21602 CT-CNBM@EC2609C
Closed Add to Porfolio[DB Power] CNBM [03323] is currently quoted at HK$5.8, with a daily volatility of 5.03%
2026-05-12 13:26:00
[DB Power] Hong Kong May 12 - CNBM [03323] is currently trading at HK$5.8, droped down HK$0.17 or 2.85%. Today's highest price is HK$6.1, lowest price is HK$5.8, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$5.337, the 50-day average price is HKD$5.4888, and the current price-to-earnings ratio is -10.72 times, the interest rate is 2.868%, and the 14-day strength index is at 66.1707.
Other Related News
- 16:08:33
- [DB Power]
CNBM (03323) recorded a block transaction of 2,772,000.00 shares, with a transaction price of 5.14 per share, a droped down of 0.02 or 0.39% from the previous day's closing price. - 10:10:11
- [DB Power] CT-CNBM@EC2609C (21602) HKD$ 0.034,droped down 10.53 %
- 09:39:45
- [DB Power] CT-CNBM@EC2609C (21602) HKD$ 0.038,droped down 17.39 %
- 16:09:12
- [DB Power]
CNBM (03323) recorded a block transaction of 1,350,000.00 shares, with a transaction price of 5.63 per share, a droped down of 0.17 or 2.93% from the previous day's closing price. - 10:50:49
- [DB Power] < Exotic price > CNBM [03323] is now quoted at HK$5.5, droped 5.17%
- 09:44:27
- [DB Power]
CNBM [03323] is currently quoted at HK$5.56, with a daily volatility of 5.12% - 09:33:17
- [DB Power] CT-CNBM@EC2609C (21602) HKD$ 0.065,droped down 13.33 %
- 16:08:12
- [DB Power]
CNBM (03323) recorded a block transaction of 2,340,000.00 shares, with a transaction price of 5.8 per share, a droped down of 0.06 or 1.02% from the previous day's closing price. - 09:33:19
- [DB Power] CT-CNBM@EC2609C (21602) HKD$ 0.064,droped down 20.00 %
- 16:08:02
- [DB Power]
CNBM (03323) recorded a block transaction of 2,746,000.00 shares, with a transaction price of 5.86 per share, a droped down of 0.11 or 1.84% from the previous day's closing price. - 13:26:00
- [DB Power]
CNBM [03323] is currently quoted at HK$5.8, with a daily volatility of 5.03% - 13:08:19
- [DB Power] CT-CNBM@EC2609C (21602) HKD$ 0.081,droped down 10.99 %
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
