21558 CIGANFE@EC2612A
Closed Add to Porfolio[DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$67.15, droped 5.02%
2026-05-21 14:54:19
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion
Hong Kong May 21 - GANFENGLITHIUM [01772] is currently trading at HK$67.15, droped down 3.55 HKD or 5.02% from the previous closing price of HK$70.7. Today's highest price is HK$72.5 and the lowest price is HK$67.15. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$78.455, the 50-day average price is HK$73.797, and the current price-to-earnings ratio is 79.662 times, and the 14-day strength index was at 38.9586.
Other Related News
- 16:08:50
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 268,600.00 shares, with a transaction price of 67.7 per share, a droped down of 3 or 4.24% from the previous day's closing price. - 15:06:44
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 99,200.00 shares, with a transaction price of 67.2 per share, a droped down of 3.5 or 4.95% from the previous day's closing price. - 14:54:19
- [DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$67.15, droped 5.02%
- 14:52:57
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 98,800.00 shares, with a transaction price of 67.35 per share, a droped down of 3.35 or 4.74% from the previous day's closing price. - 14:35:34
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 95,600.00 shares, with a transaction price of 67.5 per share, a droped down of 3.2 or 4.53% from the previous day's closing price. - 14:21:36
- [DB Power] CIGANFE@EC2612A (21558) HKD$ 0.235,droped down 11.32 %
- 14:21:36
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 77,800.00 shares, with a transaction price of 67.65 per share, a droped down of 3.05 or 4.31% from the previous day's closing price. - 13:54:47
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 125,400.00 shares, with a transaction price of 68.45 per share, a droped down of 2.25 or 3.18% from the previous day's closing price. - 11:26:31
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$68.85, with a daily volatility of 5.04% - 09:20:13
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 92,800.00 shares, with a transaction price of 72.35 per share, a rose above of 1.65 or 2.33% from the previous day's closing price. - 16:08:02
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 443,800.00 shares, with a transaction price of 70.7 per share, a rose above of 1.05 or 1.51% from the previous day's closing price. - 14:46:15
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$71.05, with a daily volatility of 5.06% - 11:41:05
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 93,200.00 shares, with a transaction price of 70.7 per share, a rose above of 1.05 or 1.51% from the previous day's closing price. - 10:02:36
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 112,000.00 shares, with a transaction price of 68.0 per share, a droped down of 1.65 or 2.37% from the previous day's closing price. - 09:37:01
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 86,400.00 shares, with a transaction price of 69.0 per share, a droped down of 0.65 or 0.93% from the previous day's closing price. - 16:08:33
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 688,600.00 shares, with a transaction price of 69.65 per share, a droped down of 4.15 or 5.62% from the previous day's closing price. - 15:22:21
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 78,200.00 shares, with a transaction price of 69.85 per share, a droped down of 3.95 or 5.35% from the previous day's closing price. - 15:04:14
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 71,800.00 shares, with a transaction price of 69.9 per share, a droped down of 3.9 or 5.28% from the previous day's closing price. - 13:01:15
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 74,400.00 shares, with a transaction price of 69.9 per share, a droped down of 3.9 or 5.28% from the previous day's closing price. - 10:16:48
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 106,200.00 shares, with a transaction price of 69.5 per share, a droped down of 4.3 or 5.83% from the previous day's closing price.
2026-05-21
2026-05-20
2026-05-19
