DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21545 HUZHJIN@EC2603A

Closed Add to Porfolio

[DB Power] ZHAOJIN MINING [01818] dropped down the 50 day moving average and is currently trading at HK$33.04, droped down 5.17%

2026-02-05 10:53:51

[DB Power] or ZHAOJIN MINING [01818] rose above the 50-day moving average and is currently trading at HK$33.04, droped down 5.17%

The current total trading volume is 7,000,500.00 shares, with a transaction value of HK$236,910,897.00. The highest price today is 34.58 and the lowest price is 33.04. The current price-to-earnings ratio is 93.23 times. 10-day MA 37.444. 50-day MA 33.044.

 

Other Related News

2026-02-09
16:09:06
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 291,500.00 shares, with a transaction price of 34.62 per share, a rose above of 1.4 or 4.21% from the previous day's closing price.
11:24:38
[DB Power] HUZHJIN@EC2603A (21545) HKD$ 0.011,rose above 10.00 %
2026-02-06
16:08:03
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 924,000.00 shares, with a transaction price of 33.22 per share, a droped down of 0.52 or 1.54% from the previous day's closing price.
10:01:11
[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$33.32, with a daily volatility of 5.04%
09:52:03
[DB Power] ZHAOJIN MINING [01818] rose above the 50 day moving average and is currently trading at HK$33.16, droped down 1.72%

09:30:31
[DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$32.02, droped 5.10%
2026-02-05
16:08:39
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 33.74 per share, a droped down of 1.1 or 3.16% from the previous day's closing price.
10:54:23
[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$32.86, with a daily volatility of 5.04%
10:53:51
[DB Power] ZHAOJIN MINING [01818] dropped down the 50 day moving average and is currently trading at HK$33.04, droped down 5.17%
10:53:51
[DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$33.04, droped 5.17%
10:25:30
[DB Power] HUZHJIN@EC2603A (21545) HKD$ 0.015,droped down 46.43 %
09:30:56
[DB Power] HUZHJIN@EC2603A (21545) HKD$ 0.019,droped down 32.14 %
2026-02-04
16:08:31
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 908,500.00 shares, with a transaction price of 34.84 per share, a rose above of 0.44 or 1.28% from the previous day's closing price.
14:36:20
[DB Power] HUZHJIN@EC2603A (21545) HKD$ 0.031,rose above 24.00 %
09:20:22
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 170,500.00 shares, with a transaction price of 35.5 per share, a rose above of 1.1 or 3.20% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 1,488,500.00 shares, with a transaction price of 34.4 per share, a rose above of 1.2 or 3.61% from the previous day's closing price.
15:08:14
[DB Power] HUZHJIN@EC2603A (21545) HKD$ 0.03,rose above 114.29 %
13:32:44
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 196,000.00 shares, with a transaction price of 33.68 per share, a rose above of 0.48 or 1.45% from the previous day's closing price.
11:15:02
[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$33.14, with a daily volatility of 5.04%
10:36:55
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 229,000.00 shares, with a transaction price of 33.34 per share, a rose above of 0.14 or 0.42% from the previous day's closing price.
Back to Top