21524 MSNFSPR@EC2703A
Closed Add to Porfolio[DB Power] NONGFU SPRING [09633] dropped down the 50 day moving average and is currently trading at HK$45.84, droped down 0.13%
2026-05-14 09:38:02
[DB Power]
The current total trading volume is 274,236.00 shares, with a transaction value of HK$12,627,512.40. The highest price today is 46.3 and the lowest price is 45.84. The current price-to-earnings ratio is 29.225 times. 10-day MA 46.39. 50-day MA 45.8476.
Other Related News
- 16:08:02
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 571,600.00 shares, with a transaction price of 43.32 per share, a rose above of 0.26 or 0.60% from the previous day's closing price. - 14:20:55
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 150,000.00 shares, with a transaction price of 43.01 per share, a droped down of 0.05 or 0.12% from the previous day's closing price. - 09:05:01
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 136,100.00 shares, with a transaction price of 42.987 per share, a droped down of 0.073 or 0.17% from the previous day's closing price. - 09:05:01
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 136,100.00 shares, with a transaction price of 42.986 per share, a droped down of 0.074 or 0.17% from the previous day's closing price. - 16:08:33
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 445,000.00 shares, with a transaction price of 43.06 per share, a rose above of 0.18 or 0.42% from the previous day's closing price. - 16:08:28
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 287,600.00 shares, with a transaction price of 42.88 per share, a droped down of 0.78 or 1.79% from the previous day's closing price. - 15:07:10
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 118,200.00 shares, with a transaction price of 42.68 per share, a droped down of 0.98 or 2.24% from the previous day's closing price. - 14:03:41
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 188,000.00 shares, with a transaction price of 42.76 per share, a droped down of 0.9 or 2.06% from the previous day's closing price. - 13:00:56
- [DB Power] MSNFSPR@EC2703A (21524) HKD$ 0.048,droped down 11.11 %
- 16:09:12
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 318,200.00 shares, with a transaction price of 44.8 per share, a droped down of 1.1 or 2.40% from the previous day's closing price. - 13:45:33
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 120,400.00 shares, with a transaction price of 45.0 per share, a droped down of 0.9 or 1.96% from the previous day's closing price. - 13:05:57
- [DB Power] MSNFSPR@EC2703A (21524) HKD$ 0.063,droped down 11.27 %
- 10:59:10
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 188,400.00 shares, with a transaction price of 45.34 per share, a droped down of 0.56 or 1.22% from the previous day's closing price. - 10:38:59
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 149,400.00 shares, with a transaction price of 45.58 per share, a droped down of 0.32 or 0.70% from the previous day's closing price. - 09:38:02
- [DB Power]
NONGFU SPRING [09633] dropped down the 50 day moving average and is currently trading at HK$45.84, droped down 0.13% - 16:08:12
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 627,000.00 shares, with a transaction price of 45.9 per share, a rose above of 0.08 or 0.17% from the previous day's closing price. - 15:45:01
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 128,000.00 shares, with a transaction price of 45.96 per share, a rose above of 0.14 or 0.31% from the previous day's closing price. - 09:31:51
- [DB Power]
NONGFU SPRING [09633] rose above the 50 day moving average and is currently trading at HK$45.9, rose above 0.17%
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
