DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21439 HUCITIC@EC2606A

Closed Add to Porfolio

[DB Power] CITIC [00267] rose above the 50 day moving average and is currently trading at HK$12.18, droped down 0.57%

2026-02-06 09:36:11

[DB Power] or CITIC [00267] droped down the 50-day moving average and is currently trading at HK$12.18, droped down 0.57%

The current total trading volume is 2,543,000.00 shares, with a transaction value of HK$30,862,658.10. The highest price today is 12.18 and the lowest price is 12.05. The current price-to-earnings ratio is 5.757 times. 10-day MA 12.335. 50-day MA 12.1782.

 

Other Related News

2026-02-09
16:08:34
[DB Power] CITIC (00267) recorded a block transaction of 2,211,000.00 shares, with a transaction price of 12.67 per share, a rose above of 0.28 or 2.26% from the previous day's closing price.
10:26:39
[DB Power] HUCITIC@EC2606A (21439) HKD$ 0.028,rose above 21.74 %
2026-02-06
16:08:03
[DB Power] CITIC (00267) recorded a block transaction of 1,301,000.00 shares, with a transaction price of 12.39 per share, a rose above of 0.14 or 1.14% from the previous day's closing price.
15:07:47
[DB Power] CITIC (00267) recorded a block transaction of 700,000.00 shares, with a transaction price of 12.35 per share, a rose above of 0.1 or 0.82% from the previous day's closing price.
13:52:45
[DB Power] HUCITIC@EC2606A (21439) HKD$ 0.025,rose above 13.64 %
09:36:11
[DB Power] CITIC [00267] rose above the 50 day moving average and is currently trading at HK$12.18, droped down 0.57%

09:02:48
[DB Power] CITIC (00267) recorded a block transaction of 431,900.00 shares, with a transaction price of 12.209 per share, a droped down of 0.041 or 0.33% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] CITIC (00267) recorded a block transaction of 2,007,000.00 shares, with a transaction price of 12.25 per share, a droped down of 0.09 or 0.73% from the previous day's closing price.
09:30:02
[DB Power] CITIC [00267] rose above the 50 day moving average and is currently trading at HK$12.22, droped down 0.97%

2026-02-04
16:08:26
[DB Power] CITIC (00267) recorded a block transaction of 1,471,000.00 shares, with a transaction price of 12.34 per share, a rose above of 0.12 or 0.98% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] CITIC (00267) recorded a block transaction of 1,959,000.00 shares, with a transaction price of 12.22 per share, a rose above of 0.02 or 0.16% from the previous day's closing price.
10:30:56
[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$12.24, rose above 0.33%
2026-02-02
16:08:05
[DB Power] CITIC (00267) recorded a block transaction of 2,133,000.00 shares, with a transaction price of 12.2 per share, a droped down of 0.31 or 2.48% from the previous day's closing price.
10:58:14
[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$12.22, droped down 2.32%
Back to Top