DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21224 HUCMOLY@EC2609A

Closed Add to Porfolio

[DB Power] CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$16.86, droped down 3.38%

2026-04-02 14:03:49

[DB Power] or CMOC [03993] rose above the 10-day moving average and is currently trading at HK$16.86, droped down 3.38%

The current total trading volume is 60,885,036.00 shares, with a transaction value of HK$1,058,875,386.93. The highest price today is 17.86 and the lowest price is 16.86. The current price-to-earnings ratio is 16.503 times. 10-day MA 16.866. 50-day MA 21.0648.

 

Other Related News

2026-04-02
16:08:21
[DB Power] CMOC (03993) recorded a block transaction of 4,197,000.00 shares, with a transaction price of 16.96 per share, a droped down of 0.49 or 2.81% from the previous day's closing price.
14:03:49
[DB Power] CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$16.86, droped down 3.38%
13:35:24
[DB Power] HUCMOLY@EC2609A (21224) HKD$ 0.15,droped down 10.18 %
11:10:27
[DB Power] CMOC (03993) recorded a block transaction of 303,000.00 shares, with a transaction price of 17.37 per share, a droped down of 0.08 or 0.46% from the previous day's closing price.
10:11:27
[DB Power] CMOC (03993) recorded a block transaction of 315,000.00 shares, with a transaction price of 17.85 per share, a rose above of 0.4 or 2.29% from the previous day's closing price.
09:59:54
[DB Power] CMOC (03993) recorded a block transaction of 288,000.00 shares, with a transaction price of 17.69 per share, a rose above of 0.24 or 1.38% from the previous day's closing price.
09:56:06
[DB Power] CMOC (03993) recorded a block transaction of 390,000.00 shares, with a transaction price of 17.74 per share, a rose above of 0.29 or 1.66% from the previous day's closing price.
09:54:24
[DB Power] CMOC (03993) recorded a block transaction of 411,000.00 shares, with a transaction price of 17.57 per share, a rose above of 0.12 or 0.69% from the previous day's closing price.
09:53:51
[DB Power] CMOC (03993) recorded a block transaction of 360,000.00 shares, with a transaction price of 17.6 per share, a rose above of 0.15 or 0.86% from the previous day's closing price.
09:42:14
[DB Power] CMOC (03993) recorded a block transaction of 441,000.00 shares, with a transaction price of 17.49 per share, a rose above of 0.04 or 0.23% from the previous day's closing price.
09:42:05
[DB Power] CMOC (03993) recorded a block transaction of 852,000.00 shares, with a transaction price of 17.48 per share, a rose above of 0.03 or 0.17% from the previous day's closing price.
09:42:04
[DB Power] CMOC (03993) recorded a block transaction of 381,000.00 shares, with a transaction price of 17.48 per share, a rose above of 0.03 or 0.17% from the previous day's closing price.
09:40:07
[DB Power] CMOC (03993) recorded a block transaction of 453,000.00 shares, with a transaction price of 17.33 per share, a droped down of 0.12 or 0.69% from the previous day's closing price.
09:39:10
[DB Power] CMOC (03993) recorded a block transaction of 336,000.00 shares, with a transaction price of 17.33 per share, a droped down of 0.12 or 0.69% from the previous day's closing price.
09:38:17
[DB Power] CMOC (03993) recorded a block transaction of 1,704,000.00 shares, with a transaction price of 17.27 per share, a droped down of 0.18 or 1.03% from the previous day's closing price.
09:20:16
[DB Power] CMOC (03993) recorded a block transaction of 1,743,000.00 shares, with a transaction price of 17.79 per share, a rose above of 0.34 or 1.95% from the previous day's closing price.
2026-04-01
16:08:30
[DB Power] CMOC (03993) recorded a block transaction of 2,946,000.00 shares, with a transaction price of 17.45 per share, a rose above of 1.35 or 8.39% from the previous day's closing price.
15:59:50
[DB Power] CMOC (03993) recorded a block transaction of 420,000.00 shares, with a transaction price of 17.4 per share, a rose above of 1.3 or 8.07% from the previous day's closing price.
15:01:21
[DB Power] CMOC (03993) recorded a block transaction of 384,000.00 shares, with a transaction price of 17.58 per share, a rose above of 1.48 or 9.19% from the previous day's closing price.
15:00:37
[DB Power] CMOC (03993) recorded a block transaction of 318,000.00 shares, with a transaction price of 17.57 per share, a rose above of 1.47 or 9.13% from the previous day's closing price.
Back to Top