DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21210 CI-MNIU@EC2604A

Closed Add to Porfolio

[DB Power] MENGNIU DAIRY [02319] rose above the 50 day moving average and is currently trading at HK$14.59, droped down 0.27%

2025-12-15 09:36:10

[DB Power] or MENGNIU DAIRY [02319] droped down the 50-day moving average and is currently trading at HK$14.59, droped down 0.27%

The current total trading volume is 2,268,596.00 shares, with a transaction value of HK$32,825,046.80. The highest price today is 14.59 and the lowest price is 14.38. The current price-to-earnings ratio is 516.961 times. 10-day MA 14.653. 50-day MA 14.582.

 

Other Related News

2025-12-16
16:08:19
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,873,000.00 shares, with a transaction price of 14.87 per share, a droped down of 0.01 or 0.07% from the previous day's closing price.
09:02:33
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 746,200.00 shares, with a transaction price of 14.85 per share, a droped down of 0.03 or 0.20% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 766,000.00 shares, with a transaction price of 14.88 per share, a rose above of 0.25 or 1.71% from the previous day's closing price.
09:58:09
[DB Power] CI-MNIU@EC2604A (21210) HKD$ 0.103,rose above 11.96 %
09:36:10
[DB Power] MENGNIU DAIRY [02319] rose above the 50 day moving average and is currently trading at HK$14.59, droped down 0.27%

2025-12-12
16:08:08
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,999,000.00 shares, with a transaction price of 14.63 per share, a rose above of 0.39 or 2.74% from the previous day's closing price.
10:46:25
[DB Power] CI-MNIU@EC2604A (21210) HKD$ 0.094,rose above 20.51 %
10:01:04
[DB Power] MENGNIU DAIRY [02319] rose above the 50 day moving average and is currently trading at HK$14.59, rose above 2.46%

09:56:55
[DB Power] CI-MNIU@EC2604A (21210) HKD$ 0.086,rose above 10.26 %
09:05:29
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,657,000.00 shares, with a transaction price of 14.25 per share, a rose above of 0.01 or 0.07% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,349,000.00 shares, with a transaction price of 14.24 per share, a droped down of 0.13 or 0.90% from the previous day's closing price.
09:00:02
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,136,000.00 shares, with a transaction price of 14.286 per share, a droped down of 0.084 or 0.58% from the previous day's closing price.
2025-12-10
16:08:19
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,313,000.00 shares, with a transaction price of 14.37 per share, a rose above of 0.1 or 0.70% from the previous day's closing price.
13:35:45
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 510,000.00 shares, with a transaction price of 14.25 per share, a droped down of 0.02 or 0.14% from the previous day's closing price.
13:18:01
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 400,000.00 shares, with a transaction price of 14.2 per share, a droped down of 0.07 or 0.49% from the previous day's closing price.
09:57:05
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 14.295 per share, a rose above of 0.025 or 0.18% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,475,000.00 shares, with a transaction price of 14.27 per share, a droped down of 0.27 or 1.86% from the previous day's closing price.
10:08:20
[DB Power] CI-MNIU@EC2604A (21210) HKD$ 0.086,droped down 11.34 %
Back to Top