DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21123 CIGANFE@EC2605A

Closed Add to Porfolio

[DB Power] GANFENGLITHIUM [01772] dropped down the 10 day moving average and is currently trading at HK$50.3, droped down 0.79%

2025-12-19 09:31:21

[DB Power] or GANFENGLITHIUM [01772] rose above the 10-day moving average and is currently trading at HK$50.3, droped down 0.79%

The current total trading volume is 303,400.00 shares, with a transaction value of HK$15,463,680.00. The highest price today is 51.6 and the lowest price is 50.3. The current price-to-earnings ratio is 4.82 times. 10-day MA 50.378. 50-day MA 50.1508.

 

Other Related News

2025-12-19
16:08:05
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 3,501,200.00 shares, with a transaction price of 51.65 per share, a rose above of 0.95 or 1.87% from the previous day's closing price.
13:40:41
[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$52.45, with a daily volatility of 5.01%
13:31:17
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 125,600.00 shares, with a transaction price of 51.5 per share, a rose above of 0.8 or 1.58% from the previous day's closing price.
13:00:03
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 168,600.00 shares, with a transaction price of 51.5 per share, a rose above of 0.8 or 1.58% from the previous day's closing price.
13:00:03
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 135,600.00 shares, with a transaction price of 51.6 per share, a rose above of 0.9 or 1.78% from the previous day's closing price.
10:12:09
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 102,000.00 shares, with a transaction price of 51.5 per share, a rose above of 0.8 or 1.58% from the previous day's closing price.
09:31:21
[DB Power] GANFENGLITHIUM [01772] dropped down the 10 day moving average and is currently trading at HK$50.3, droped down 0.79%
2025-12-18
16:08:12
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 202,400.00 shares, with a transaction price of 50.7 per share, a droped down of 1.2 or 2.31% from the previous day's closing price.
14:34:40
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 112,600.00 shares, with a transaction price of 50.6 per share, a droped down of 1.3 or 2.50% from the previous day's closing price.
13:50:03
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 103,200.00 shares, with a transaction price of 50.8 per share, a droped down of 1.1 or 2.12% from the previous day's closing price.
09:57:46
[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$53.2, with a daily volatility of 5.05%
09:57:14
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 186,200.00 shares, with a transaction price of 53.0 per share, a rose above of 1.1 or 2.12% from the previous day's closing price.
09:46:07
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 134,600.00 shares, with a transaction price of 52.1 per share, a rose above of 0.2 or 0.39% from the previous day's closing price.
2025-12-17
16:08:25
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 139,000.00 shares, with a transaction price of 51.9 per share, a rose above of 2.82 or 5.75% from the previous day's closing price.
13:47:04
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 103,200.00 shares, with a transaction price of 51.3 per share, a rose above of 2.22 or 4.52% from the previous day's closing price.
11:02:57
[DB Power] CIGANFE@EC2605A (21123) HKD$ 0.62,rose above 21.57 %
11:01:16
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 97,200.00 shares, with a transaction price of 52.3 per share, a rose above of 3.22 or 6.56% from the previous day's closing price.
10:59:52
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 159,000.00 shares, with a transaction price of 52.0 per share, a rose above of 2.92 or 5.95% from the previous day's closing price.
09:41:01
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 228,400.00 shares, with a transaction price of 52.0 per share, a rose above of 2.92 or 5.95% from the previous day's closing price.
09:40:33
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 174,400.00 shares, with a transaction price of 51.8 per share, a rose above of 2.72 or 5.54% from the previous day's closing price.
Back to Top