21093 MB-GTWN@EC2606A
Closed Add to Porfolio[DB Power] GREENTOWN CHINA [03900] is currently quoted at HK$11.93, with a daily volatility of 5.02%
2026-02-09 09:53:03
[DB Power] Hong Kong Feb 9 - GREENTOWN CHINA [03900] is currently trading at HK$11.93, rose above HK$0.57 or 5.02%. Today's highest price is HK$11.93, lowest price is HK$11.36, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$10.685, the 50-day average price is HKD$9.137, and the current price-to-earnings ratio is 16.945 times, the interest rate is 2.887%, and the 14-day strength index is at 69.5312.
Other Related News
- 13:06:35
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 353,000.00 shares, with a transaction price of 11.36 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:04:43
- [DB Power] MB-GTWN@EC2606A (21093) HKD$ 0.265,rose above 23.26 %
- 09:53:03
- [DB Power]
GREENTOWN CHINA [03900] is currently quoted at HK$11.93, with a daily volatility of 5.02% - 13:31:04
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 419,500.00 shares, with a transaction price of 11.2 per share, a droped down of 0.02 or 0.18% from the previous day's closing price. - 10:26:52
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 451,000.00 shares, with a transaction price of 11.13 per share, a droped down of 0.38 or 3.30% from the previous day's closing price. - 09:44:02
- [DB Power] MB-GTWN@EC2606A (21093) HKD$ 0.208,droped down 10.34 %
- 14:31:52
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 1,006,000.00 shares, with a transaction price of 11.52 per share, a rose above of 0.51 or 4.63% from the previous day's closing price. - 14:31:52
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 1,097,500.00 shares, with a transaction price of 11.5 per share, a rose above of 0.49 or 4.45% from the previous day's closing price. - 13:44:14
- [DB Power] MB-GTWN@EC2606A (21093) HKD$ 0.24,rose above 26.32 %
- 13:41:28
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 303,500.00 shares, with a transaction price of 11.68 per share, a rose above of 0.67 or 6.09% from the previous day's closing price. - 10:42:54
- [DB Power] < Exotic price > GREENTOWN CHINA [03900] is now quoted at HK$11.57, rose 5.09%
- 10:18:51
- [DB Power]
GREENTOWN CHINA [03900] is currently quoted at HK$11.36, with a daily volatility of 5.09% - 10:18:31
- [DB Power] MB-GTWN@EC2606A (21093) HKD$ 0.215,rose above 13.16 %
- 14:47:02
- [DB Power] MB-GTWN@EC2606A (21093) HKD$ 0.196,rose above 26.45 %
- 13:04:16
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 1,047,500.00 shares, with a transaction price of 10.8 per share, a rose above of 0.26 or 2.47% from the previous day's closing price. - 11:20:24
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 372,500.00 shares, with a transaction price of 10.76 per share, a rose above of 0.22 or 2.09% from the previous day's closing price. - 10:47:12
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 365,000.00 shares, with a transaction price of 10.63 per share, a rose above of 0.09 or 0.85% from the previous day's closing price. - 10:29:12
- [DB Power] MB-GTWN@EC2606A (21093) HKD$ 0.174,rose above 12.26 %
- 10:11:22
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 327,500.00 shares, with a transaction price of 10.89 per share, a rose above of 0.35 or 3.32% from the previous day's closing price. - 09:35:08
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 359,000.00 shares, with a transaction price of 11.24 per share, a rose above of 0.7 or 6.64% from the previous day's closing price.
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
