21086 HUCSHIP@EC2603A
Closed Add to Porfolio[DB Power] COSCO SHIP ENGY [01138] is currently quoted at HK$15.78, with a daily volatility of 5.03%
2026-02-10 13:02:48
[DB Power] Hong Kong Feb 10 - COSCO SHIP ENGY [01138] is currently trading at HK$15.78, rose above HK$0.49 or 3.20%. Today's highest price is HK$15.78, lowest price is HK$15.0, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$14.467, the 50-day average price is HKD$11.299, and the current price-to-earnings ratio is 16.985 times, the interest rate is 1.506%, and the 14-day strength index is at 74.6673.
Other Related News
- 16:09:16
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 416,000.00 shares, with a transaction price of 16.13 per share, a rose above of 0.84 or 5.49% from the previous day's closing price. - 13:44:06
- [DB Power] < Exotic price > COSCO SHIP ENGY [01138] is now quoted at HK$16.06, rose 5.04%
- 13:29:29
- [DB Power] HUCSHIP@EC2603A (21086) HKD$ 0.6,rose above 20.00 %
- 13:02:48
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$15.78, with a daily volatility of 5.03% - 11:00:31
- [DB Power] HUCSHIP@EC2603A (21086) HKD$ 0.55,rose above 10.00 %
- 16:09:05
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 366,000.00 shares, with a transaction price of 15.29 per share, a rose above of 0.49 or 3.31% from the previous day's closing price. - 09:45:17
- [DB Power] < Exotic price > COSCO SHIP ENGY [01138] is now quoted at HK$15.55, rose 5.07%
- 13:11:24
- [DB Power] HUCSHIP@EC2603A (21086) HKD$ 0.435,droped down 19.44 %
- 16:08:31
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 390,000.00 shares, with a transaction price of 15.35 per share, a rose above of 1.15 or 8.10% from the previous day's closing price. - 14:47:34
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 328,000.00 shares, with a transaction price of 15.5 per share, a rose above of 1.3 or 9.15% from the previous day's closing price. - 10:08:30
- [DB Power] HUCSHIP@EC2603A (21086) HKD$ 0.52,rose above 48.57 %
- 10:07:51
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 346,000.00 shares, with a transaction price of 15.33 per share, a rose above of 1.13 or 7.96% from the previous day's closing price. - 10:00:57
- [DB Power] < Exotic price > COSCO SHIP ENGY [01138] is now quoted at HK$14.91, rose 5.00%
- 10:00:57
- [DB Power]
COSCO SHIP ENGY [01138] is currently quoted at HK$14.89, with a daily volatility of 5.03% - 10:00:57
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 720,000.00 shares, with a transaction price of 14.88 per share, a rose above of 0.68 or 4.79% from the previous day's closing price. - 09:34:52
- [DB Power] HUCSHIP@EC2603A (21086) HKD$ 0.4,rose above 14.29 %
- 16:08:19
- [DB Power]
COSCO SHIP ENGY (01138) recorded a block transaction of 502,000.00 shares, with a transaction price of 14.2 per share, a rose above of 0.53 or 3.88% from the previous day's closing price. - 09:41:18
- [DB Power] HUCSHIP@EC2603A (21086) HKD$ 0.335,rose above 17.54 %
2026-02-10
2026-02-09
2026-02-05
2026-02-04
2026-02-03
