DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21079 HS-AAC @EP2609A

Closed Add to Porfolio

[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.04, droped down 0.37%

2025-12-10 09:30:50

[DB Power] or AAC TECH [02018] rose above the 10-day moving average and is currently trading at HK$38.04, droped down 0.37%

The current total trading volume is 19,897.00 shares, with a transaction value of HK$761,466.60. The highest price today is 38.48 and the lowest price is 38.04. The current price-to-earnings ratio is 23.425 times. 10-day MA 38.134. 50-day MA 40.1856.

 

Other Related News

2025-12-15
16:08:34
[DB Power] AAC TECH (02018) recorded a block transaction of 175,000.00 shares, with a transaction price of 38.86 per share, a droped down of 0.16 or 0.41% from the previous day's closing price.
09:30:11
[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.36, droped down 1.69%
2025-12-12
16:08:08
[DB Power] AAC TECH (02018) recorded a block transaction of 362,000.00 shares, with a transaction price of 39.02 per share, a rose above of 1.34 or 3.56% from the previous day's closing price.
10:11:40
[DB Power] AAC TECH [02018] rose above the 10 day moving average and is currently trading at HK$38.38, rose above 1.86%

2025-12-11
16:08:02
[DB Power] AAC TECH (02018) recorded a block transaction of 358,500.00 shares, with a transaction price of 37.68 per share, a droped down of 0.82 or 2.13% from the previous day's closing price.
09:50:31
[DB Power] AAC TECH (02018) recorded a block transaction of 211,000.00 shares, with a transaction price of 38.32 per share, a droped down of 0.18 or 0.47% from the previous day's closing price.
09:49:36
[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.28, droped down 0.57%
2025-12-10
16:08:19
[DB Power] AAC TECH (02018) recorded a block transaction of 297,000.00 shares, with a transaction price of 38.5 per share, a rose above of 0.32 or 0.84% from the previous day's closing price.
09:30:50
[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.04, droped down 0.37%
2025-12-09
16:08:29
[DB Power] AAC TECH (02018) recorded a block transaction of 603,000.00 shares, with a transaction price of 38.18 per share, a droped down of 0.98 or 2.50% from the previous day's closing price.
13:42:48
[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$38.0, droped down 2.96%
2025-12-08
16:08:08
[DB Power] AAC TECH (02018) recorded a block transaction of 230,500.00 shares, with a transaction price of 39.16 per share, a rose above of 0.68 or 1.77% from the previous day's closing price.
Back to Top