DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20942 HSXTAPI@EC2603A

Trading Add to Porfolio

[DB Power] XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$11.82, rose above 4.69%

2026-02-10 09:48:57

[DB Power] or XTALPI [02228] droped down the 10-day moving average and is currently trading at HK$11.82, rose above 4.69%

The current total trading volume is 16,977,000.00 shares, with a transaction value of HK$197,422,935.00. The highest price today is 11.82 and the lowest price is 11.41. The current price-to-earnings ratio is -175.58 times. 10-day MA 11.8. 50-day MA 10.96.

 

Other Related News

2026-02-10
13:05:37
[DB Power] XTALPI (02228) recorded a block transaction of 552,000.00 shares, with a transaction price of 11.62 per share, a rose above of 0.33 or 2.92% from the previous day's closing price.
09:50:33
[DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$11.86, rose 5.05%
09:48:57
[DB Power] XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$11.82, rose above 4.69%

09:44:10
[DB Power] HSXTAPI@EC2603A (20942) HKD$ 0.04,rose above 25.00 %
09:39:16
[DB Power] HSXTAPI@EC2603A (20942) HKD$ 0.036,rose above 12.50 %
09:20:23
[DB Power] XTALPI (02228) recorded a block transaction of 622,000.00 shares, with a transaction price of 11.45 per share, a rose above of 0.16 or 1.42% from the previous day's closing price.
2026-02-09
16:09:06
[DB Power] XTALPI (02228) recorded a block transaction of 650,000.00 shares, with a transaction price of 11.29 per share, a rose above of 0.01 or 0.09% from the previous day's closing price.
11:02:29
[DB Power] HSXTAPI@EC2603A (20942) HKD$ 0.031,droped down 11.43 %
10:46:04
[DB Power] XTALPI (02228) recorded a block transaction of 821,000.00 shares, with a transaction price of 11.26 per share, a droped down of 0.02 or 0.18% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] XTALPI (02228) recorded a block transaction of 1,074,000.00 shares, with a transaction price of 11.28 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:09:56
[DB Power] HSXTAPI@EC2603A (20942) HKD$ 0.041,rose above 10.81 %
09:37:07
[DB Power] HSXTAPI@EC2603A (20942) HKD$ 0.033,droped down 10.81 %
2026-02-05
16:08:39
[DB Power] XTALPI (02228) recorded a block transaction of 735,000.00 shares, with a transaction price of 11.28 per share, a droped down of 0.1 or 0.88% from the previous day's closing price.
09:43:52
[DB Power] HSXTAPI@EC2603A (20942) HKD$ 0.033,droped down 19.51 %
2026-02-04
16:08:31
[DB Power] XTALPI (02228) recorded a block transaction of 1,095,000.00 shares, with a transaction price of 11.38 per share, a droped down of 0.28 or 2.40% from the previous day's closing price.
10:34:35
[DB Power] HSXTAPI@EC2603A (20942) HKD$ 0.039,droped down 20.41 %
09:35:00
[DB Power] HSXTAPI@EC2603A (20942) HKD$ 0.044,droped down 10.20 %
09:20:22
[DB Power] XTALPI (02228) recorded a block transaction of 625,000.00 shares, with a transaction price of 11.42 per share, a droped down of 0.24 or 2.06% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] XTALPI (02228) recorded a block transaction of 830,000.00 shares, with a transaction price of 11.66 per share, a rose above of 0.14 or 1.22% from the previous day's closing price.
Back to Top