DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20938 UB-NTES@EC2606A

Closed Add to Porfolio

[DB Power] NTES-S [09999] rose above the 50 day moving average and is currently trading at HK$179.8, rose above 0.90%

2026-05-20 15:02:09

[DB Power] or NTES-S [09999] droped down the 50-day moving average and is currently trading at HK$179.8, rose above 0.90%

The current total trading volume is 3,511,458.00 shares, with a transaction value of HK$623,640,930.40. The highest price today is 179.9 and the lowest price is 176.0. The current price-to-earnings ratio is 15.111 times. 10-day MA 182.12. 50-day MA 179.794.

 

Other Related News

2026-05-20
16:08:02
[DB Power] NTES-S (09999) recorded a block transaction of 890,500.00 shares, with a transaction price of 180.4 per share, a rose above of 2.2 or 1.23% from the previous day's closing price.
15:58:48
[DB Power] NTES-S (09999) recorded a block transaction of 34,100.00 shares, with a transaction price of 180.1 per share, a rose above of 1.9 or 1.07% from the previous day's closing price.
15:51:17
[DB Power] NTES-S (09999) recorded a block transaction of 50,000.00 shares, with a transaction price of 180.1 per share, a rose above of 1.9 or 1.07% from the previous day's closing price.
15:43:05
[DB Power] NTES-S (09999) recorded a block transaction of 28,000.00 shares, with a transaction price of 180.4 per share, a rose above of 2.2 or 1.23% from the previous day's closing price.
15:41:53
[DB Power] NTES-S (09999) recorded a block transaction of 28,000.00 shares, with a transaction price of 180.6 per share, a rose above of 2.4 or 1.35% from the previous day's closing price.
15:40:12
[DB Power] NTES-S (09999) recorded a block transaction of 41,000.00 shares, with a transaction price of 180.6 per share, a rose above of 2.4 or 1.35% from the previous day's closing price.
15:26:22
[DB Power] NTES-S (09999) recorded a block transaction of 28,700.00 shares, with a transaction price of 180.6 per share, a rose above of 2.4 or 1.35% from the previous day's closing price.
15:06:20
[DB Power] NTES-S (09999) recorded a block transaction of 44,900.00 shares, with a transaction price of 180.6 per share, a rose above of 2.4 or 1.35% from the previous day's closing price.
15:02:09
[DB Power] NTES-S [09999] rose above the 50 day moving average and is currently trading at HK$179.8, rose above 0.90%

14:59:47
[DB Power] NTES-S (09999) recorded a block transaction of 31,800.00 shares, with a transaction price of 179.1 per share, a rose above of 0.9 or 0.51% from the previous day's closing price.
09:20:08
[DB Power] NTES-S (09999) recorded a block transaction of 240,600.00 shares, with a transaction price of 177.7 per share, a droped down of 0.5 or 0.28% from the previous day's closing price.
09:05:13
[DB Power] NTES-S (09999) recorded a block transaction of 114,100.00 shares, with a transaction price of 178.205 per share, a rose above of 0.005 or 0.00% from the previous day's closing price.
09:05:07
[DB Power] NTES-S (09999) recorded a block transaction of 121,100.00 shares, with a transaction price of 178.387 per share, a rose above of 0.187 or 0.10% from the previous day's closing price.
09:05:06
[DB Power] NTES-S (09999) recorded a block transaction of 135,900.00 shares, with a transaction price of 178.205 per share, a rose above of 0.005 or 0.00% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] NTES-S (09999) recorded a block transaction of 939,900.00 shares, with a transaction price of 178.2 per share, a rose above of 3.1 or 1.77% from the previous day's closing price.
09:32:41
[DB Power] NTES-S [09999] rose above the 50 day moving average and is currently trading at HK$180.0, rose above 2.80%

09:21:22
[DB Power] NTES-S (09999) recorded a block transaction of 222,500.00 shares, with a transaction price of 179.7 per share, a rose above of 4.6 or 2.63% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] NTES-S (09999) recorded a block transaction of 1,040,700.00 shares, with a transaction price of 175.1 per share, a droped down of 3.9 or 2.18% from the previous day's closing price.
11:33:48
[DB Power] NTES-S (09999) recorded a block transaction of 769,400.00 shares, with a transaction price of 176.15 per share, a droped down of 2.85 or 1.59% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] NTES-S (09999) recorded a block transaction of 1,020,700.00 shares, with a transaction price of 183.7 per share, a droped down of 2.4 or 1.29% from the previous day's closing price.
Back to Top