DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20933 SG-CATL@EP2712A

Trading Add to Porfolio

[DB Power] CATL [03750] rose above the 10 day moving average and is currently trading at HK$505.0, rose above 2.23%

2025-12-19 10:26:54

[DB Power] or CATL [03750] droped down the 10-day moving average and is currently trading at HK$505.0, rose above 2.23%

The current total trading volume is 600,916.00 shares, with a transaction value of HK$297,585,624.70. The highest price today is 505.0 and the lowest price is 489.0. The current price-to-earnings ratio is 39.126 times. 10-day MA 504.53. 50-day MA 521.542.

 

Other Related News

2025-12-19
11:38:45
[DB Power] CATL (03750) recorded a block transaction of 14,300.00 shares, with a transaction price of 501.5 per share, a rose above of 7.5 or 1.52% from the previous day's closing price.
10:40:39
[DB Power] CATL (03750) recorded a block transaction of 10,700.00 shares, with a transaction price of 503.0 per share, a rose above of 9 or 1.82% from the previous day's closing price.
10:39:24
[DB Power] CATL (03750) recorded a block transaction of 13,000.00 shares, with a transaction price of 502.0 per share, a rose above of 8 or 1.62% from the previous day's closing price.
10:26:54
[DB Power] CATL [03750] rose above the 10 day moving average and is currently trading at HK$505.0, rose above 2.23%

10:24:00
[DB Power] CATL (03750) recorded a block transaction of 11,900.00 shares, with a transaction price of 502.0 per share, a rose above of 8 or 1.62% from the previous day's closing price.
09:20:18
[DB Power] CATL (03750) recorded a block transaction of 66,000.00 shares, with a transaction price of 494.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-18
16:08:12
[DB Power] CATL (03750) recorded a block transaction of 154,300.00 shares, with a transaction price of 494.0 per share, a droped down of 17 or 3.33% from the previous day's closing price.
15:46:07
[DB Power] CATL (03750) recorded a block transaction of 11,700.00 shares, with a transaction price of 493.2 per share, a droped down of 17.8 or 3.48% from the previous day's closing price.
15:39:22
[DB Power] CATL (03750) recorded a block transaction of 11,400.00 shares, with a transaction price of 493.0 per share, a droped down of 18 or 3.52% from the previous day's closing price.
15:29:25
[DB Power] CATL (03750) recorded a block transaction of 10,500.00 shares, with a transaction price of 492.6 per share, a droped down of 18.4 or 3.60% from the previous day's closing price.
15:19:41
[DB Power] CATL (03750) recorded a block transaction of 12,000.00 shares, with a transaction price of 492.2 per share, a droped down of 18.8 or 3.68% from the previous day's closing price.
15:01:12
[DB Power] CATL (03750) recorded a block transaction of 11,100.00 shares, with a transaction price of 490.2 per share, a droped down of 20.8 or 4.07% from the previous day's closing price.
14:00:30
[DB Power] CATL (03750) recorded a block transaction of 20,900.00 shares, with a transaction price of 488.2 per share, a droped down of 22.8 or 4.46% from the previous day's closing price.
14:00:30
[DB Power] CATL (03750) recorded a block transaction of 12,600.00 shares, with a transaction price of 488.0 per share, a droped down of 23 or 4.50% from the previous day's closing price.
14:00:13
[DB Power] CATL (03750) recorded a block transaction of 14,800.00 shares, with a transaction price of 488.0 per share, a droped down of 23 or 4.50% from the previous day's closing price.
13:38:55
[DB Power] CATL (03750) recorded a block transaction of 13,300.00 shares, with a transaction price of 490.0 per share, a droped down of 21 or 4.11% from the previous day's closing price.
13:38:54
[DB Power] CATL (03750) recorded a block transaction of 16,800.00 shares, with a transaction price of 489.4 per share, a droped down of 21.6 or 4.23% from the previous day's closing price.
13:38:54
[DB Power] CATL (03750) recorded a block transaction of 10,300.00 shares, with a transaction price of 489.6 per share, a droped down of 21.4 or 4.19% from the previous day's closing price.
13:36:44
[DB Power] CATL (03750) recorded a block transaction of 10,500.00 shares, with a transaction price of 490.0 per share, a droped down of 21 or 4.11% from the previous day's closing price.
13:33:41
[DB Power] CATL (03750) recorded a block transaction of 11,700.00 shares, with a transaction price of 491.2 per share, a droped down of 19.8 or 3.87% from the previous day's closing price.
Back to Top