20894 CTAIRCN@EC2603A
Closed Add to Porfolio[DB Power] AIR CHINA [00753] is currently quoted at HK$7.06, with a daily volatility of 5.00%
2025-12-18 13:00:36
[DB Power] Hong Kong Dec 18 - AIR CHINA [00753] is currently trading at HK$7.06, rose above HK$0.33 or 4.90%. Today's highest price is HK$7.06, lowest price is HK$6.72, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$6.406, the 50-day average price is HKD$6.227, and the current price-to-earnings ratio is 121.04 times, the interest rate is 0%, and the 14-day strength index is at 62.0312.
Other Related News
- 14:47:53
- [DB Power]
The trading volume of AIR CHINA [00753] showed a change, currently trading at HK$7.06, rose 4.90% - 13:01:12
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$7.07, rose 5.05%
- 13:00:36
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$7.06, with a daily volatility of 5.00% - 13:00:30
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.164,rose above 21.48 %
- 13:00:10
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 1,336,000.00 shares, with a transaction price of 7.0 per share, a rose above of 0.27 or 4.01% from the previous day's closing price. - 09:53:12
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.149,rose above 10.37 %
- 13:14:27
- [DB Power]
The trading volume of AIR CHINA [00753] showed a change, currently trading at HK$6.72, rose 3.86% - 09:46:42
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$6.82, with a daily volatility of 5.08% - 09:31:56
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 938,000.00 shares, with a transaction price of 6.8 per share, a rose above of 0.33 or 5.10% from the previous day's closing price. - 09:31:56
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 1,290,000.00 shares, with a transaction price of 6.8 per share, a rose above of 0.33 or 5.10% from the previous day's closing price. - 09:31:56
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.138,rose above 17.95 %
- 09:31:56
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$6.8, rose 5.10%
- 09:37:01
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.118,rose above 10.28 %
- 09:30:22
- [DB Power]
AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$6.41, rose above 0.63%
- 09:34:08
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.094,droped down 10.48 %
- 09:30:12
- [DB Power]
AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.17, droped down 1.75% - 11:15:39
- [DB Power]
AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$6.44, rose above 3.54%
- 11:04:02
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.11,rose above 11.11 %
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
