DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20873 HSCTGDF@EC2604A

Closed Add to Porfolio

[DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$70.6, droped 5.17%

2025-12-11 15:52:08

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.17%;
Reports will be updated every 5% expansion

Hong Kong Dec 11 - CTG DUTY-FREE [01880] is currently trading at HK$70.6, droped down 3.85 HKD or 5.17% from the previous closing price of HK$74.45. Today's highest price is HK$74.9 and the lowest price is HK$70.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$74.56, the 50-day average price is HK$68.372, and the current price-to-earnings ratio is 33.497 times, and the 14-day strength index was at 54.4932.

 

Other Related News

2025-12-16
11:17:41
[DB Power] HSCTGDF@EC2604A (20873) HKD$ 0.134,droped down 10.07 %
11:11:32
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$70.35, with a daily volatility of 5.05%
09:41:04
[DB Power] HSCTGDF@EC2604A (20873) HKD$ 0.164,rose above 10.07 %
09:36:29
[DB Power] CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$73.7, rose above 1.94%

2025-12-15
16:08:34
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 81,000.00 shares, with a transaction price of 72.3 per share, a rose above of 0.9 or 1.26% from the previous day's closing price.
11:29:58
[DB Power] HSCTGDF@EC2604A (20873) HKD$ 0.157,rose above 11.35 %
09:43:52
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 94,500.00 shares, with a transaction price of 71.5 per share, a rose above of 0.1 or 0.14% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 66,400.00 shares, with a transaction price of 71.4 per share, a rose above of 0.5 or 0.71% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 60,600.00 shares, with a transaction price of 70.9 per share, a droped down of 3.55 or 4.77% from the previous day's closing price.
15:52:08
[DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$70.6, droped 5.17%
15:48:07
[DB Power] HSCTGDF@EC2604A (20873) HKD$ 0.144,droped down 19.10 %
15:18:18
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$71.15, with a daily volatility of 5.01%
09:30:04
[DB Power] CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$74.4, droped down 0.07%
2025-12-10
16:08:19
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 73,200.00 shares, with a transaction price of 74.45 per share, a rose above of 2.25 or 3.12% from the previous day's closing price.
13:35:23
[DB Power] HSCTGDF@EC2604A (20873) HKD$ 0.19,rose above 21.02 %
13:31:24
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 63,200.00 shares, with a transaction price of 75.3 per share, a rose above of 3.1 or 4.29% from the previous day's closing price.
09:42:24
[DB Power] CTG DUTY-FREE [01880] is currently quoted at HK$75.5, with a daily volatility of 5.06%
09:40:26
[DB Power] CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$74.55, rose above 3.25%

09:38:01
[DB Power] HSCTGDF@EC2604A (20873) HKD$ 0.174,rose above 10.83 %
2025-12-09
16:08:29
[DB Power] CTG DUTY-FREE (01880) recorded a block transaction of 133,100.00 shares, with a transaction price of 72.2 per share, a droped down of 2.85 or 3.80% from the previous day's closing price.
Back to Top