20872 HSCNOOC@EC2612A
Closed Add to Porfolio[DB Power] HSCNOOC@EC2612A (20872) HKD$ 0.52,rose above 10.64 %
2026-02-10 10:15:08
[DB Power] Hong Kong Feb 10 - ?????? (00883)'s warrants HSCNOOC@EC2612A (20872) showed exotic movement, currently trading at HKD$0.52, rose above 10.64% from the previous day's closing, with 150,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 13.563%, Gearing (times) 10.105, implied volatility 35.1116%, Delta 9.64772%, Conversion Ratio 0.20, Strike price 24.880, expiration date 24.880, 10-day average price HKD$0.4255, 50-day average price HKD$0.4255, 52-week highest HKD$0.58, 52-week lowest HKD$0.171.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:09:16
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,031,000.00 shares, with a transaction price of 24.64 per share, a rose above of 0.64 or 2.67% from the previous day's closing price. - 15:39:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 295,000.00 shares, with a transaction price of 24.58 per share, a rose above of 0.58 or 2.42% from the previous day's closing price. - 15:01:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 309,000.00 shares, with a transaction price of 24.68 per share, a rose above of 0.68 or 2.83% from the previous day's closing price. - 13:49:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 207,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price. - 13:26:37
- [DB Power]
CNOOC (00883) recorded a block transaction of 487,000.00 shares, with a transaction price of 24.46 per share, a rose above of 0.46 or 1.92% from the previous day's closing price. - 13:12:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 219,000.00 shares, with a transaction price of 24.46 per share, a rose above of 0.46 or 1.92% from the previous day's closing price. - 11:06:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 268,000.00 shares, with a transaction price of 24.26 per share, a rose above of 0.26 or 1.08% from the previous day's closing price. - 10:53:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 235,000.00 shares, with a transaction price of 24.3 per share, a rose above of 0.3 or 1.25% from the previous day's closing price. - 10:41:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 244,000.00 shares, with a transaction price of 24.36 per share, a rose above of 0.36 or 1.50% from the previous day's closing price. - 10:31:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 222,000.00 shares, with a transaction price of 24.62 per share, a rose above of 0.62 or 2.58% from the previous day's closing price. - 10:30:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 209,000.00 shares, with a transaction price of 24.58 per share, a rose above of 0.58 or 2.42% from the previous day's closing price. - 10:15:08
- [DB Power] HSCNOOC@EC2612A (20872) HKD$ 0.52,rose above 10.64 %
- 10:14:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price. - 10:14:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 363,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price. - 10:05:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 319,000.00 shares, with a transaction price of 24.42 per share, a rose above of 0.42 or 1.75% from the previous day's closing price. - 10:03:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 214,000.00 shares, with a transaction price of 24.4 per share, a rose above of 0.4 or 1.67% from the previous day's closing price. - 10:00:18
- [DB Power]
CNOOC (00883) recorded a block transaction of 219,000.00 shares, with a transaction price of 24.38 per share, a rose above of 0.38 or 1.58% from the previous day's closing price. - 09:53:40
- [DB Power]
CNOOC (00883) recorded a block transaction of 304,000.00 shares, with a transaction price of 24.26 per share, a rose above of 0.26 or 1.08% from the previous day's closing price. - 09:39:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 210,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.1 or 0.42% from the previous day's closing price. - 09:38:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 264,000.00 shares, with a transaction price of 24.14 per share, a rose above of 0.14 or 0.58% from the previous day's closing price.
