DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20757 MBTCTRA@EC2605A

Closed Add to Porfolio

[DB Power] TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$23.36, droped down 1.18%

2026-02-04 09:30:12

[DB Power] or TONGCHENGTRAVEL [00780] rose above the 10-day moving average and is currently trading at HK$23.36, droped down 1.18%

The current total trading volume is 82,400.00 shares, with a transaction value of HK$1,939,336.00. The highest price today is 23.8 and the lowest price is 23.36. The current price-to-earnings ratio is 25.548 times. 10-day MA 23.368. 50-day MA 22.7492.

 

Other Related News

2026-02-09
16:08:57
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 1,021,600.00 shares, with a transaction price of 22.74 per share, a rose above of 0.24 or 1.07% from the previous day's closing price.
11:14:06
[DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.024,droped down 11.11 %
09:30:02
[DB Power] TONGCHENGTRAVEL [00780] rose above the 50 day moving average and is currently trading at HK$22.86, rose above 1.60%

2026-02-06
16:08:03
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 718,000.00 shares, with a transaction price of 22.5 per share, a droped down of 0.26 or 1.14% from the previous day's closing price.
14:28:54
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 488,400.00 shares, with a transaction price of 22.6 per share, a droped down of 0.16 or 0.70% from the previous day's closing price.
09:43:57
[DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.025,droped down 13.79 %
2026-02-05
16:08:39
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 1,194,000.00 shares, with a transaction price of 22.76 per share, a rose above of 0.46 or 2.06% from the previous day's closing price.
14:48:04
[DB Power] TONGCHENGTRAVEL [00780] rose above the 50 day moving average and is currently trading at HK$22.8, rose above 2.24%

09:36:46
[DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.023,droped down 14.81 %
2026-02-04
16:08:31
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 1,300,800.00 shares, with a transaction price of 22.3 per share, a droped down of 1.34 or 5.67% from the previous day's closing price.
15:45:05
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 256,400.00 shares, with a transaction price of 22.34 per share, a droped down of 1.3 or 5.50% from the previous day's closing price.
15:19:24
[DB Power] < Exotic price > TONGCHENGTRAVEL [00780] is now quoted at HK$22.44, droped 5.08%
14:27:46
[DB Power] TONGCHENGTRAVEL [00780] is currently quoted at HK$22.62, with a daily volatility of 5.01%
14:05:02
[DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.03,droped down 26.83 %
10:23:49
[DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.036,droped down 12.20 %
09:30:12
[DB Power] TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$23.36, droped down 1.18%
2026-02-03
16:08:19
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 1,787,600.00 shares, with a transaction price of 23.64 per share, a rose above of 0.48 or 2.07% from the previous day's closing price.
13:00:46
[DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.04,rose above 11.11 %
09:30:03
[DB Power] TONGCHENGTRAVEL [00780] rose above the 10 day moving average and is currently trading at HK$23.3, rose above 0.60%

2026-02-02
16:08:05
[DB Power] TONGCHENGTRAVEL (00780) recorded a block transaction of 444,000.00 shares, with a transaction price of 23.16 per share, a droped down of 0.08 or 0.34% from the previous day's closing price.
Back to Top