20757 MBTCTRA@EC2605A
Closed Add to Porfolio[DB Power] TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$21.94, rose above 0.37%
2025-12-17 09:30:58
[DB Power]
The current total trading volume is 38,687.00 shares, with a transaction value of HK$851,057.82. The highest price today is 22.1 and the lowest price is 21.94. The current price-to-earnings ratio is 23.625 times. 10-day MA 21.952. 50-day MA 21.89.
Other Related News
- 16:08:12
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 496,000.00 shares, with a transaction price of 22.42 per share, a droped down of 0.18 or 0.80% from the previous day's closing price. - 16:08:25
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 888,800.00 shares, with a transaction price of 22.6 per share, a rose above of 0.74 or 3.39% from the previous day's closing price. - 13:46:42
- [DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.073,rose above 10.61 %
- 09:30:58
- [DB Power]
TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$21.94, rose above 0.37% - 16:08:19
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 961,200.00 shares, with a transaction price of 21.86 per share, a droped down of 0.22 or 1.00% from the previous day's closing price. - 09:30:02
- [DB Power]
TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$22.02, droped down 0.27% - 16:08:34
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 486,800.00 shares, with a transaction price of 22.08 per share, a rose above of 0.24 or 1.10% from the previous day's closing price. - 09:57:41
- [DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.069,rose above 11.29 %
- 09:45:40
- [DB Power]
TONGCHENGTRAVEL [00780] rose above the 50 day moving average and is currently trading at HK$21.94, rose above 0.46%
- 16:08:08
- [DB Power]
The trading volume of TONGCHENGTRAVEL [00780] showed a change, currently trading at HK$21.84, rose 4.50% - 16:08:08
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 12,116,400.00 shares, with a transaction price of 21.84 per share, a rose above of 0.94 or 4.50% from the previous day's closing price. - 09:59:19
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 275,600.00 shares, with a transaction price of 21.0 per share, a rose above of 0.1 or 0.48% from the previous day's closing price. - 09:56:05
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 275,200.00 shares, with a transaction price of 21.0 per share, a rose above of 0.1 or 0.48% from the previous day's closing price. - 09:32:45
- [DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.064,rose above 16.36 %
- 16:08:02
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 1,416,800.00 shares, with a transaction price of 20.9 per share, a droped down of 0.46 or 2.15% from the previous day's closing price. - 11:02:16
- [DB Power] MBTCTRA@EC2605A (20757) HKD$ 0.056,droped down 11.11 %
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
