20754 CTSDGLD@EC2603A
Closed Add to Porfolio[DB Power] SD GOLD [01787] dropped down the 50 day moving average and is currently trading at HK$38.48, rose above 1.32%
2026-02-09 09:46:20
[DB Power]
The current total trading volume is 2,568,500.00 shares, with a transaction value of HK$100,093,845.00. The highest price today is 39.38 and the lowest price is 38.48. The current price-to-earnings ratio is 64.058 times. 10-day MA 44.655. 50-day MA 38.5354.
Other Related News
- 14:20:59
- [DB Power] CTSDGLD@EC2603A (20754) HKD$ 0.016,rose above 14.29 %
- 14:00:08
- [DB Power]
SD GOLD (01787) recorded a block transaction of 282,500.00 shares, with a transaction price of 38.88 per share, a rose above of 0.9 or 2.37% from the previous day's closing price. - 13:09:25
- [DB Power]
SD GOLD (01787) recorded a block transaction of 134,000.00 shares, with a transaction price of 38.68 per share, a rose above of 0.7 or 1.84% from the previous day's closing price. - 09:46:20
- [DB Power]
SD GOLD [01787] dropped down the 50 day moving average and is currently trading at HK$38.48, rose above 1.32% - 16:08:03
- [DB Power]
SD GOLD (01787) recorded a block transaction of 197,000.00 shares, with a transaction price of 37.98 per share, a droped down of 0.74 or 1.91% from the previous day's closing price. - 10:32:50
- [DB Power] CTSDGLD@EC2603A (20754) HKD$ 0.013,droped down 23.53 %
- 10:24:52
- [DB Power]
SD GOLD [01787] is currently quoted at HK$38.12, with a daily volatility of 5.01% - 10:23:05
- [DB Power]
SD GOLD (01787) recorded a block transaction of 286,750.00 shares, with a transaction price of 38.0 per share, a droped down of 0.72 or 1.86% from the previous day's closing price. - 09:20:34
- [DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$36.74, droped 5.11%
- 16:08:39
- [DB Power]
SD GOLD (01787) recorded a block transaction of 395,750.00 shares, with a transaction price of 38.72 per share, a droped down of 1.58 or 3.92% from the previous day's closing price. - 10:46:23
- [DB Power]
SD GOLD [01787] is currently quoted at HK$38.12, with a daily volatility of 5.01% - 10:34:33
- [DB Power] CTSDGLD@EC2603A (20754) HKD$ 0.014,droped down 48.15 %
- 10:33:52
- [DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$38.28, droped 5.01%
- 10:26:54
- [DB Power]
SD GOLD [01787] dropped down the 50 day moving average and is currently trading at HK$38.42, droped down 4.67% - 10:03:57
- [DB Power] CTSDGLD@EC2603A (20754) HKD$ 0.017,droped down 37.04 %
- 09:32:37
- [DB Power] CTSDGLD@EC2603A (20754) HKD$ 0.02,droped down 25.93 %
- 16:08:31
- [DB Power]
SD GOLD (01787) recorded a block transaction of 232,750.00 shares, with a transaction price of 40.3 per share, a rose above of 0.06 or 0.15% from the previous day's closing price. - 11:16:34
- [DB Power] CTSDGLD@EC2603A (20754) HKD$ 0.025,droped down 24.24 %
- 09:46:20
- [DB Power] CTSDGLD@EC2603A (20754) HKD$ 0.029,droped down 12.12 %
- 09:34:13
- [DB Power]
SD GOLD (01787) recorded a block transaction of 266,000.00 shares, with a transaction price of 40.68 per share, a rose above of 0.44 or 1.09% from the previous day's closing price.
2026-02-09
2026-02-06
2026-02-05
2026-02-04
