DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20648 SGALIHI@EC2605A

Closed Add to Porfolio

[DB Power] ALI HEALTH [00241] is currently quoted at HK$5.08, with a daily volatility of 5.08%

2025-12-11 13:07:08

[DB Power] Hong Kong Dec 11 - ALI HEALTH [00241] is currently trading at HK$5.08, droped down HK$0.24 or 4.51%. Today's highest price is HK$5.35, lowest price is HK$5.08, volatility is 5.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$5.468, the 50-day average price is HKD$5.9074, and the current price-to-earnings ratio is 55.649 times, the interest rate is 0%, and the 14-day strength index is at 36.598.

 

Other Related News

2025-12-15
16:08:34
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,984,000.00 shares, with a transaction price of 5.22 per share, a droped down of 0.11 or 2.06% from the previous day's closing price.
11:52:00
[DB Power] ALI HEALTH (00241) recorded a block transaction of 964,000.00 shares, with a transaction price of 5.21 per share, a droped down of 0.12 or 2.25% from the previous day's closing price.
09:01:30
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,748,000.00 shares, with a transaction price of 5.33 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-12
16:08:07
[DB Power] ALI HEALTH (00241) recorded a block transaction of 56,194,000.00 shares, with a transaction price of 5.33 per share, a rose above of 0.22 or 4.31% from the previous day's closing price.
16:08:07
[DB Power] ALI HEALTH [00241] is currently quoted at HK$5.33, with a daily volatility of 5.23%
15:27:41
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,328,000.00 shares, with a transaction price of 5.24 per share, a rose above of 0.13 or 2.54% from the previous day's closing price.
13:38:54
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,418,000.00 shares, with a transaction price of 5.18 per share, a rose above of 0.07 or 1.37% from the previous day's closing price.
13:30:03
[DB Power] ALI HEALTH (00241) recorded a block transaction of 986,000.00 shares, with a transaction price of 5.17 per share, a rose above of 0.06 or 1.17% from the previous day's closing price.
13:19:57
[DB Power] ALI HEALTH (00241) recorded a block transaction of 974,000.00 shares, with a transaction price of 5.16 per share, a rose above of 0.05 or 0.98% from the previous day's closing price.
09:05:00
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,160,600.00 shares, with a transaction price of 5.11 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] ALI HEALTH (00241) recorded a block transaction of 5,128,000.00 shares, with a transaction price of 5.11 per share, a droped down of 0.21 or 3.95% from the previous day's closing price.
15:46:47
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,126,000.00 shares, with a transaction price of 5.11 per share, a droped down of 0.21 or 3.95% from the previous day's closing price.
15:35:38
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,094,000.00 shares, with a transaction price of 5.09 per share, a droped down of 0.23 or 4.32% from the previous day's closing price.
15:00:10
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,184,000.00 shares, with a transaction price of 5.1 per share, a droped down of 0.22 or 4.14% from the previous day's closing price.
14:18:52
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,092,000.00 shares, with a transaction price of 5.09 per share, a droped down of 0.23 or 4.32% from the previous day's closing price.
14:01:17
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,220,000.00 shares, with a transaction price of 5.1 per share, a droped down of 0.22 or 4.14% from the previous day's closing price.
13:07:08
[DB Power] ALI HEALTH [00241] is currently quoted at HK$5.08, with a daily volatility of 5.08%
13:00:02
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,012,000.00 shares, with a transaction price of 5.12 per share, a droped down of 0.2 or 3.76% from the previous day's closing price.
2025-12-10
16:08:18
[DB Power] ALI HEALTH (00241) recorded a block transaction of 4,396,000.00 shares, with a transaction price of 5.32 per share, a droped down of 0.03 or 0.56% from the previous day's closing price.
13:27:58
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,098,000.00 shares, with a transaction price of 5.28 per share, a droped down of 0.07 or 1.31% from the previous day's closing price.
Back to Top