20643 SG-CNBM@EC2609B
Closed Add to Porfolio[DB Power] CNBM [03323] is currently quoted at HK$5.56, with a daily volatility of 5.12%
2026-05-14 09:44:27
[DB Power] Hong Kong May 14 - CNBM [03323] is currently trading at HK$5.56, droped down HK$0.24 or 4.14%. Today's highest price is HK$5.86, lowest price is HK$5.56, volatility is 5.12%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$5.488, the 50-day average price is HKD$5.4444, and the current price-to-earnings ratio is -10.41 times, the interest rate is 2.952%, and the 14-day strength index is at 60.671.
Other Related News
- 16:08:33
- [DB Power]
CNBM (03323) recorded a block transaction of 2,772,000.00 shares, with a transaction price of 5.14 per share, a droped down of 0.02 or 0.39% from the previous day's closing price. - 10:16:12
- [DB Power] SG-CNBM@EC2609B (20643) HKD$ 0.034,droped down 12.82 %
- 10:00:34
- [DB Power] SG-CNBM@EC2609B (20643) HKD$ 0.037,droped down 21.28 %
- 16:09:12
- [DB Power]
CNBM (03323) recorded a block transaction of 1,350,000.00 shares, with a transaction price of 5.63 per share, a droped down of 0.17 or 2.93% from the previous day's closing price. - 10:50:49
- [DB Power] < Exotic price > CNBM [03323] is now quoted at HK$5.5, droped 5.17%
- 10:50:37
- [DB Power] SG-CNBM@EC2609B (20643) HKD$ 0.056,droped down 24.32 %
- 09:44:27
- [DB Power]
CNBM [03323] is currently quoted at HK$5.56, with a daily volatility of 5.12% - 09:40:03
- [DB Power] SG-CNBM@EC2609B (20643) HKD$ 0.064,droped down 13.51 %
- 16:08:12
- [DB Power]
CNBM (03323) recorded a block transaction of 2,340,000.00 shares, with a transaction price of 5.8 per share, a droped down of 0.06 or 1.02% from the previous day's closing price. - 09:48:42
- [DB Power] SG-CNBM@EC2609B (20643) HKD$ 0.072,droped down 10.00 %
- 16:08:02
- [DB Power]
CNBM (03323) recorded a block transaction of 2,746,000.00 shares, with a transaction price of 5.86 per share, a droped down of 0.11 or 1.84% from the previous day's closing price. - 13:37:52
- [DB Power] SG-CNBM@EC2609B (20643) HKD$ 0.077,droped down 13.48 %
- 13:26:00
- [DB Power]
CNBM [03323] is currently quoted at HK$5.8, with a daily volatility of 5.03%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
