DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20591 HU-ZAOL@EC2603A

Closed Add to Porfolio

[DB Power] ZA ONLINE [06060] dropped down the 10 day moving average and is currently trading at HK$15.04, droped down 1.70%

2025-12-16 09:49:00

[DB Power] or ZA ONLINE [06060] rose above the 10-day moving average and is currently trading at HK$15.04, droped down 1.70%

The current total trading volume is 564,607.00 shares, with a transaction value of HK$8,554,344.19. The highest price today is 15.3 and the lowest price is 15.04. The current price-to-earnings ratio is 35.044 times. 10-day MA 15.042. 50-day MA 16.1082.

 

Other Related News

2025-12-16
16:08:19
[DB Power] ZA ONLINE (06060) recorded a block transaction of 279,200.00 shares, with a transaction price of 15.08 per share, a droped down of 0.22 or 1.44% from the previous day's closing price.
15:22:52
[DB Power] ZA ONLINE (06060) recorded a block transaction of 107,700.00 shares, with a transaction price of 15.13 per share, a droped down of 0.17 or 1.11% from the previous day's closing price.
11:53:30
[DB Power] ZA ONLINE (06060) recorded a block transaction of 62,500.00 shares, with a transaction price of 14.8 per share, a droped down of 0.5 or 3.27% from the previous day's closing price.
11:07:40
[DB Power] ZA ONLINE (06060) recorded a block transaction of 84,900.00 shares, with a transaction price of 14.78 per share, a droped down of 0.52 or 3.40% from the previous day's closing price.
10:48:35
[DB Power] ZA ONLINE (06060) recorded a block transaction of 71,600.00 shares, with a transaction price of 14.82 per share, a droped down of 0.48 or 3.14% from the previous day's closing price.
10:48:35
[DB Power] ZA ONLINE (06060) recorded a block transaction of 63,600.00 shares, with a transaction price of 14.82 per share, a droped down of 0.48 or 3.14% from the previous day's closing price.
10:22:44
[DB Power] ZA ONLINE (06060) recorded a block transaction of 60,100.00 shares, with a transaction price of 14.86 per share, a droped down of 0.44 or 2.88% from the previous day's closing price.
10:08:18
[DB Power] ZA ONLINE (06060) recorded a block transaction of 168,700.00 shares, with a transaction price of 14.975 per share, a droped down of 0.325 or 2.12% from the previous day's closing price.
10:07:42
[DB Power] ZA ONLINE (06060) recorded a block transaction of 84,600.00 shares, with a transaction price of 14.99 per share, a droped down of 0.31 or 2.03% from the previous day's closing price.
09:49:00
[DB Power] ZA ONLINE [06060] dropped down the 10 day moving average and is currently trading at HK$15.04, droped down 1.70%
2025-12-15
16:08:34
[DB Power] ZA ONLINE (06060) recorded a block transaction of 772,300.00 shares, with a transaction price of 15.3 per share, a droped down of 0.09 or 0.58% from the previous day's closing price.
15:55:38
[DB Power] ZA ONLINE (06060) recorded a block transaction of 62,800.00 shares, with a transaction price of 15.37 per share, a droped down of 0.02 or 0.13% from the previous day's closing price.
15:43:59
[DB Power] ZA ONLINE (06060) recorded a block transaction of 75,400.00 shares, with a transaction price of 15.4 per share, a rose above of 0.01 or 0.06% from the previous day's closing price.
15:37:07
[DB Power] ZA ONLINE (06060) recorded a block transaction of 81,800.00 shares, with a transaction price of 15.39 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:16:34
[DB Power] ZA ONLINE (06060) recorded a block transaction of 94,800.00 shares, with a transaction price of 15.31 per share, a droped down of 0.08 or 0.52% from the previous day's closing price.
10:43:34
[DB Power] ZA ONLINE (06060) recorded a block transaction of 89,200.00 shares, with a transaction price of 15.55 per share, a rose above of 0.16 or 1.04% from the previous day's closing price.
10:41:40
[DB Power] ZA ONLINE (06060) recorded a block transaction of 230,000.00 shares, with a transaction price of 15.5 per share, a rose above of 0.11 or 0.71% from the previous day's closing price.
10:34:52
[DB Power] ZA ONLINE (06060) recorded a block transaction of 60,200.00 shares, with a transaction price of 15.56 per share, a rose above of 0.17 or 1.10% from the previous day's closing price.
10:16:47
[DB Power] ZA ONLINE (06060) recorded a block transaction of 84,600.00 shares, with a transaction price of 15.44 per share, a rose above of 0.05 or 0.32% from the previous day's closing price.
10:16:47
[DB Power] ZA ONLINE (06060) recorded a block transaction of 63,900.00 shares, with a transaction price of 15.44 per share, a rose above of 0.05 or 0.32% from the previous day's closing price.
Back to Top