DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20536 SG-ICBC@EC2601B

Closed Add to Porfolio

[DB Power] ICBC [01398] rose above the 10 day moving average and is currently trading at HK$6.13, rose above 1.66%

2025-12-18 15:53:40

[DB Power] or ICBC [01398] droped down the 10-day moving average and is currently trading at HK$6.13, rose above 1.66%

The current total trading volume is 128,628,805.00 shares, with a transaction value of HK$782,458,258.03. The highest price today is 6.13 and the lowest price is 6.0. The current price-to-earnings ratio is 5.759 times. 10-day MA 6.121. 50-day MA 6.1812.

 

Other Related News

2025-12-18
16:08:12
[DB Power] ICBC (01398) recorded a block transaction of 12,939,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0.09 or 1.49% from the previous day's closing price.
15:53:40
[DB Power] ICBC [01398] rose above the 10 day moving average and is currently trading at HK$6.13, rose above 1.66%

15:53:04
[DB Power] ICBC (01398) recorded a block transaction of 831,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0.09 or 1.49% from the previous day's closing price.
15:45:23
[DB Power] ICBC (01398) recorded a block transaction of 749,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
15:44:54
[DB Power] ICBC (01398) recorded a block transaction of 815,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
15:44:30
[DB Power] ICBC (01398) recorded a block transaction of 1,800,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
15:38:52
[DB Power] ICBC (01398) recorded a block transaction of 1,044,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
15:38:52
[DB Power] ICBC (01398) recorded a block transaction of 894,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
15:38:45
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
15:36:14
[DB Power] ICBC (01398) recorded a block transaction of 922,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
14:55:39
[DB Power] ICBC (01398) recorded a block transaction of 1,412,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
14:55:31
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
14:53:59
[DB Power] ICBC (01398) recorded a block transaction of 2,573,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
14:34:28
[DB Power] ICBC (01398) recorded a block transaction of 989,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.08 or 1.33% from the previous day's closing price.
14:30:35
[DB Power] ICBC (01398) recorded a block transaction of 1,030,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0.09 or 1.49% from the previous day's closing price.
13:52:10
[DB Power] ICBC (01398) recorded a block transaction of 800,000.00 shares, with a transaction price of 6.09 per share, a rose above of 0.06 or 1.00% from the previous day's closing price.
13:48:19
[DB Power] ICBC (01398) recorded a block transaction of 600,000.00 shares, with a transaction price of 6.1 per share, a rose above of 0.07 or 1.16% from the previous day's closing price.
13:47:03
[DB Power] ICBC (01398) recorded a block transaction of 1,283,000.00 shares, with a transaction price of 6.09 per share, a rose above of 0.06 or 1.00% from the previous day's closing price.
13:44:23
[DB Power] ICBC (01398) recorded a block transaction of 989,000.00 shares, with a transaction price of 6.08 per share, a rose above of 0.05 or 0.83% from the previous day's closing price.
13:42:12
[DB Power] ICBC (01398) recorded a block transaction of 969,000.00 shares, with a transaction price of 6.08 per share, a rose above of 0.05 or 0.83% from the previous day's closing price.
Back to Top