DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20511 CT-SBPH@EC2604A

Trading Add to Porfolio

[DB Power] SINO BIOPHARM [01177] rose above the 10 day moving average and is currently trading at HK$6.86, rose above 1.93%

2025-12-12 09:30:03

[DB Power] or SINO BIOPHARM [01177] droped down the 10-day moving average and is currently trading at HK$6.86, rose above 1.93%

The current total trading volume is 790,611.00 shares, with a transaction value of HK$5,398,301.90. The highest price today is 6.86 and the lowest price is 6.8. The current price-to-earnings ratio is 33.071 times. 10-day MA 6.85. 50-day MA 7.218.

 

Other Related News

2025-12-18
09:43:05
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 663,000.00 shares, with a transaction price of 6.39 per share, a droped down of 0.05 or 0.78% from the previous day's closing price.
09:34:15
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 615,000.00 shares, with a transaction price of 6.35 per share, a droped down of 0.09 or 1.40% from the previous day's closing price.
2025-12-17
16:08:25
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 3,686,000.00 shares, with a transaction price of 6.44 per share, a droped down of 0.02 or 0.31% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 3,337,000.00 shares, with a transaction price of 6.46 per share, a droped down of 0.04 or 0.62% from the previous day's closing price.
15:13:44
[DB Power] CT-SBPH@EC2604A (20511) HKD$ 0.015,droped down 11.76 %
2025-12-15
16:08:34
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 3,888,000.00 shares, with a transaction price of 6.5 per share, a droped down of 0.3 or 4.41% from the previous day's closing price.
15:07:37
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 676,000.00 shares, with a transaction price of 6.51 per share, a droped down of 0.29 or 4.26% from the previous day's closing price.
14:19:11
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 700,000.00 shares, with a transaction price of 6.53 per share, a droped down of 0.27 or 3.97% from the previous day's closing price.
11:14:20
[DB Power] CT-SBPH@EC2604A (20511) HKD$ 0.018,droped down 18.18 %
2025-12-12
16:08:07
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 4,062,000.00 shares, with a transaction price of 6.8 per share, a rose above of 0.07 or 1.04% from the previous day's closing price.
09:30:03
[DB Power] SINO BIOPHARM [01177] rose above the 10 day moving average and is currently trading at HK$6.86, rose above 1.93%

2025-12-11
16:08:02
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 3,022,000.00 shares, with a transaction price of 6.73 per share, a droped down of 0.04 or 0.59% from the previous day's closing price.
15:21:42
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 683,000.00 shares, with a transaction price of 6.73 per share, a droped down of 0.04 or 0.59% from the previous day's closing price.
11:15:07
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 765,000.00 shares, with a transaction price of 6.71 per share, a droped down of 0.06 or 0.89% from the previous day's closing price.
Back to Top