DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20424 MB-JXR @EC2603A

Closed Add to Porfolio

[DB Power] JXR [01951] rose above the 50 day moving average and is currently trading at HK$2.48, rose above 1.22%

2026-02-10 09:51:39

[DB Power] or JXR [01951] droped down the 50-day moving average and is currently trading at HK$2.48, rose above 1.22%

The current total trading volume is 1,207,000.00 shares, with a transaction value of HK$2,976,660.00. The highest price today is 2.48 and the lowest price is 2.45. The current price-to-earnings ratio is 21.817 times. 10-day MA 2.441. 50-day MA 2.4758.

 

Other Related News

2026-02-10
16:09:16
[DB Power] JXR (01951) recorded a block transaction of 341,000.00 shares, with a transaction price of 2.5 per share, a rose above of 0.05 or 2.04% from the previous day's closing price.
14:30:22
[DB Power] JXR (01951) recorded a block transaction of 1,499,500.00 shares, with a transaction price of 2.5 per share, a rose above of 0.05 or 2.04% from the previous day's closing price.
14:30:22
[DB Power] JXR (01951) recorded a block transaction of 389,000.00 shares, with a transaction price of 2.5 per share, a rose above of 0.05 or 2.04% from the previous day's closing price.
14:11:53
[DB Power] JXR (01951) recorded a block transaction of 300,000.00 shares, with a transaction price of 2.49 per share, a rose above of 0.04 or 1.63% from the previous day's closing price.
13:48:01
[DB Power] JXR (01951) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 2.49 per share, a rose above of 0.04 or 1.63% from the previous day's closing price.
10:42:43
[DB Power] JXR (01951) recorded a block transaction of 855,500.00 shares, with a transaction price of 2.49 per share, a rose above of 0.04 or 1.63% from the previous day's closing price.
10:26:45
[DB Power] JXR (01951) recorded a block transaction of 438,000.00 shares, with a transaction price of 2.48 per share, a rose above of 0.03 or 1.22% from the previous day's closing price.
09:51:39
[DB Power] JXR [01951] rose above the 50 day moving average and is currently trading at HK$2.48, rose above 1.22%

09:47:21
[DB Power] JXR (01951) recorded a block transaction of 426,000.00 shares, with a transaction price of 2.47 per share, a rose above of 0.02 or 0.82% from the previous day's closing price.
2026-02-09
15:58:46
[DB Power] JXR (01951) recorded a block transaction of 426,000.00 shares, with a transaction price of 2.44 per share, a rose above of 0.02 or 0.83% from the previous day's closing price.
15:58:14
[DB Power] JXR (01951) recorded a block transaction of 615,000.00 shares, with a transaction price of 2.45 per share, a rose above of 0.03 or 1.24% from the previous day's closing price.
11:24:46
[DB Power] JXR (01951) recorded a block transaction of 490,000.00 shares, with a transaction price of 2.45 per share, a rose above of 0.03 or 1.24% from the previous day's closing price.
10:38:46
[DB Power] JXR (01951) recorded a block transaction of 384,000.00 shares, with a transaction price of 2.46 per share, a rose above of 0.04 or 1.65% from the previous day's closing price.
09:57:20
[DB Power] JXR (01951) recorded a block transaction of 449,500.00 shares, with a transaction price of 2.46 per share, a rose above of 0.04 or 1.65% from the previous day's closing price.
09:57:05
[DB Power] JXR (01951) recorded a block transaction of 317,000.00 shares, with a transaction price of 2.46 per share, a rose above of 0.04 or 1.65% from the previous day's closing price.
2026-02-06
15:43:54
[DB Power] JXR (01951) recorded a block transaction of 407,500.00 shares, with a transaction price of 2.42 per share, a droped down of 0.04 or 1.63% from the previous day's closing price.
15:43:41
[DB Power] JXR (01951) recorded a block transaction of 351,500.00 shares, with a transaction price of 2.42 per share, a droped down of 0.04 or 1.63% from the previous day's closing price.
15:12:47
[DB Power] JXR (01951) recorded a block transaction of 341,500.00 shares, with a transaction price of 2.42 per share, a droped down of 0.04 or 1.63% from the previous day's closing price.
13:54:43
[DB Power] JXR (01951) recorded a block transaction of 388,000.00 shares, with a transaction price of 2.43 per share, a droped down of 0.03 or 1.22% from the previous day's closing price.
11:44:10
[DB Power] JXR (01951) recorded a block transaction of 350,000.00 shares, with a transaction price of 2.42 per share, a droped down of 0.04 or 1.63% from the previous day's closing price.
Back to Top