DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20424 MB-JXR @EC2603A

Closed Add to Porfolio

[DB Power] JXR [01951] rose above the 10 day moving average and is currently trading at HK$2.47, rose above 2.92%

2026-02-05 15:07:17

[DB Power] or JXR [01951] droped down the 10-day moving average and is currently trading at HK$2.47, rose above 2.92%

The current total trading volume is 14,215,000.00 shares, with a transaction value of HK$34,601,945.00. The highest price today is 2.47 and the lowest price is 2.4. The current price-to-earnings ratio is 21.371 times. 10-day MA 2.464. 50-day MA 2.4708.

 

Other Related News

2026-02-09
15:58:46
[DB Power] JXR (01951) recorded a block transaction of 426,000.00 shares, with a transaction price of 2.44 per share, a rose above of 0.02 or 0.83% from the previous day's closing price.
15:58:14
[DB Power] JXR (01951) recorded a block transaction of 615,000.00 shares, with a transaction price of 2.45 per share, a rose above of 0.03 or 1.24% from the previous day's closing price.
11:24:46
[DB Power] JXR (01951) recorded a block transaction of 490,000.00 shares, with a transaction price of 2.45 per share, a rose above of 0.03 or 1.24% from the previous day's closing price.
10:38:46
[DB Power] JXR (01951) recorded a block transaction of 384,000.00 shares, with a transaction price of 2.46 per share, a rose above of 0.04 or 1.65% from the previous day's closing price.
09:57:20
[DB Power] JXR (01951) recorded a block transaction of 449,500.00 shares, with a transaction price of 2.46 per share, a rose above of 0.04 or 1.65% from the previous day's closing price.
09:57:05
[DB Power] JXR (01951) recorded a block transaction of 317,000.00 shares, with a transaction price of 2.46 per share, a rose above of 0.04 or 1.65% from the previous day's closing price.
2026-02-06
15:43:54
[DB Power] JXR (01951) recorded a block transaction of 407,500.00 shares, with a transaction price of 2.42 per share, a droped down of 0.04 or 1.63% from the previous day's closing price.
15:43:41
[DB Power] JXR (01951) recorded a block transaction of 351,500.00 shares, with a transaction price of 2.42 per share, a droped down of 0.04 or 1.63% from the previous day's closing price.
15:12:47
[DB Power] JXR (01951) recorded a block transaction of 341,500.00 shares, with a transaction price of 2.42 per share, a droped down of 0.04 or 1.63% from the previous day's closing price.
13:54:43
[DB Power] JXR (01951) recorded a block transaction of 388,000.00 shares, with a transaction price of 2.43 per share, a droped down of 0.03 or 1.22% from the previous day's closing price.
11:44:10
[DB Power] JXR (01951) recorded a block transaction of 350,000.00 shares, with a transaction price of 2.42 per share, a droped down of 0.04 or 1.63% from the previous day's closing price.
09:49:13
[DB Power] JXR (01951) recorded a block transaction of 328,000.00 shares, with a transaction price of 2.41 per share, a droped down of 0.05 or 2.03% from the previous day's closing price.
2026-02-05
15:24:26
[DB Power] JXR (01951) recorded a block transaction of 374,000.00 shares, with a transaction price of 2.45 per share, a rose above of 0.05 or 2.08% from the previous day's closing price.
15:07:17
[DB Power] JXR [01951] rose above the 10 day moving average and is currently trading at HK$2.47, rose above 2.92%

15:04:37
[DB Power] JXR (01951) recorded a block transaction of 527,000.00 shares, with a transaction price of 2.45 per share, a rose above of 0.05 or 2.08% from the previous day's closing price.
15:04:37
[DB Power] JXR (01951) recorded a block transaction of 729,000.00 shares, with a transaction price of 2.45 per share, a rose above of 0.05 or 2.08% from the previous day's closing price.
14:46:32
[DB Power] JXR (01951) recorded a block transaction of 700,000.00 shares, with a transaction price of 2.44 per share, a rose above of 0.04 or 1.67% from the previous day's closing price.
14:39:21
[DB Power] JXR (01951) recorded a block transaction of 814,000.00 shares, with a transaction price of 2.44 per share, a rose above of 0.04 or 1.67% from the previous day's closing price.
13:36:38
[DB Power] JXR (01951) recorded a block transaction of 746,500.00 shares, with a transaction price of 2.43 per share, a rose above of 0.03 or 1.25% from the previous day's closing price.
11:19:02
[DB Power] JXR (01951) recorded a block transaction of 382,500.00 shares, with a transaction price of 2.42 per share, a rose above of 0.02 or 0.83% from the previous day's closing price.
Back to Top