20396 HSHDLIH@EC2604A
Closed Add to Porfolio[DB Power] HAIDILAO [06862] is currently quoted at HK$17.11, with a daily volatility of 5.01%
2026-02-05 09:51:41
[DB Power] Hong Kong Feb 5 - HAIDILAO [06862] is currently trading at HK$17.11, rose above HK$0.73 or 4.46%. Today's highest price is HK$17.13, lowest price is HK$16.31, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$15.938, the 50-day average price is HKD$14.703, and the current price-to-earnings ratio is 17.714 times, the interest rate is 5.159%, and the 14-day strength index is at 67.8191.
Other Related News
- 16:09:16
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 1,393,000.00 shares, with a transaction price of 17.22 per share, a droped down of 0.46 or 2.60% from the previous day's closing price. - 10:25:28
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 403,000.00 shares, with a transaction price of 17.18 per share, a droped down of 0.5 or 2.83% from the previous day's closing price. - 10:25:23
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 479,000.00 shares, with a transaction price of 17.14 per share, a droped down of 0.54 or 3.05% from the previous day's closing price. - 10:17:12
- [DB Power] HSHDLIH@EC2604A (20396) HKD$ 0.044,droped down 22.81 %
- 10:04:49
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 331,000.00 shares, with a transaction price of 17.335 per share, a droped down of 0.345 or 1.95% from the previous day's closing price. - 09:36:25
- [DB Power] HSHDLIH@EC2604A (20396) HKD$ 0.05,droped down 12.28 %
- 16:09:10
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 1,414,000.00 shares, with a transaction price of 17.68 per share, a rose above of 0.32 or 1.84% from the previous day's closing price. - 10:15:02
- [DB Power] HSHDLIH@EC2604A (20396) HKD$ 0.056,rose above 12.00 %
- 10:13:18
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 298,000.00 shares, with a transaction price of 17.7 per share, a rose above of 0.34 or 1.96% from the previous day's closing price. - 10:11:30
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 476,000.00 shares, with a transaction price of 17.6 per share, a rose above of 0.24 or 1.38% from the previous day's closing price. - 16:08:03
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 1,944,000.00 shares, with a transaction price of 17.36 per share, a rose above of 0.32 or 1.88% from the previous day's closing price. - 09:36:47
- [DB Power] HSHDLIH@EC2604A (20396) HKD$ 0.048,rose above 11.63 %
- 16:08:39
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 1,590,000.00 shares, with a transaction price of 17.04 per share, a rose above of 0.66 or 4.03% from the previous day's closing price. - 14:23:08
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 435,000.00 shares, with a transaction price of 17.0 per share, a rose above of 0.62 or 3.79% from the previous day's closing price. - 10:30:53
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 699,000.00 shares, with a transaction price of 17.0 per share, a rose above of 0.62 or 3.79% from the previous day's closing price. - 10:23:17
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 759,000.00 shares, with a transaction price of 16.895 per share, a rose above of 0.515 or 3.14% from the previous day's closing price. - 09:51:41
- [DB Power]
HAIDILAO [06862] is currently quoted at HK$17.11, with a daily volatility of 5.01% - 09:46:04
- [DB Power]
HAIDILAO (06862) recorded a block transaction of 365,000.00 shares, with a transaction price of 17.0 per share, a rose above of 0.62 or 3.79% from the previous day's closing price. - 09:45:27
- [DB Power] HSHDLIH@EC2604A (20396) HKD$ 0.044,rose above 29.41 %
- 09:37:19
- [DB Power] HSHDLIH@EC2604A (20396) HKD$ 0.04,rose above 17.65 %
2026-02-10
2026-02-09
2026-02-06
2026-02-05
