20391 HUGANFE@EC2611A
Closed Add to Porfolio[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$52.45, with a daily volatility of 5.01%
2025-12-19 13:40:41
[DB Power] Hong Kong Dec 19 - GANFENGLITHIUM [01772] is currently trading at HK$52.45, rose above HK$1.75 or 3.45%. Today's highest price is HK$52.45, lowest price is HK$49.9, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$50.378, the 50-day average price is HKD$50.1508, and the current price-to-earnings ratio is 4.82 times, the interest rate is 0.324%, and the 14-day strength index is at 51.0069.
Other Related News
- 16:08:05
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 3,501,200.00 shares, with a transaction price of 51.65 per share, a rose above of 0.95 or 1.87% from the previous day's closing price. - 13:40:41
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$52.45, with a daily volatility of 5.01% - 13:31:17
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 125,600.00 shares, with a transaction price of 51.5 per share, a rose above of 0.8 or 1.58% from the previous day's closing price. - 13:00:03
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 168,600.00 shares, with a transaction price of 51.5 per share, a rose above of 0.8 or 1.58% from the previous day's closing price. - 13:00:03
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 135,600.00 shares, with a transaction price of 51.6 per share, a rose above of 0.9 or 1.78% from the previous day's closing price. - 10:12:09
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 102,000.00 shares, with a transaction price of 51.5 per share, a rose above of 0.8 or 1.58% from the previous day's closing price. - 09:31:21
- [DB Power]
GANFENGLITHIUM [01772] dropped down the 10 day moving average and is currently trading at HK$50.3, droped down 0.79% - 16:08:12
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 202,400.00 shares, with a transaction price of 50.7 per share, a droped down of 1.2 or 2.31% from the previous day's closing price. - 14:34:40
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 112,600.00 shares, with a transaction price of 50.6 per share, a droped down of 1.3 or 2.50% from the previous day's closing price. - 13:50:03
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 103,200.00 shares, with a transaction price of 50.8 per share, a droped down of 1.1 or 2.12% from the previous day's closing price. - 09:57:46
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$53.2, with a daily volatility of 5.05% - 09:57:14
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 186,200.00 shares, with a transaction price of 53.0 per share, a rose above of 1.1 or 2.12% from the previous day's closing price. - 09:46:07
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 134,600.00 shares, with a transaction price of 52.1 per share, a rose above of 0.2 or 0.39% from the previous day's closing price. - 16:08:25
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 139,000.00 shares, with a transaction price of 51.9 per share, a rose above of 2.82 or 5.75% from the previous day's closing price. - 13:47:04
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 103,200.00 shares, with a transaction price of 51.3 per share, a rose above of 2.22 or 4.52% from the previous day's closing price. - 11:01:16
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 97,200.00 shares, with a transaction price of 52.3 per share, a rose above of 3.22 or 6.56% from the previous day's closing price. - 10:59:52
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 159,000.00 shares, with a transaction price of 52.0 per share, a rose above of 2.92 or 5.95% from the previous day's closing price. - 09:41:01
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 228,400.00 shares, with a transaction price of 52.0 per share, a rose above of 2.92 or 5.95% from the previous day's closing price. - 09:40:33
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 174,400.00 shares, with a transaction price of 51.8 per share, a rose above of 2.72 or 5.54% from the previous day's closing price. - 09:38:42
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 231,000.00 shares, with a transaction price of 51.5 per share, a rose above of 2.42 or 4.93% from the previous day's closing price.
2025-12-19
2025-12-18
2025-12-17
