20389 HUCGIRC@EC2603A
Trading Add to Porfolio[DB Power] CHINAGOLDINTL [02099] dropped down the 10 day moving average and is currently trading at HK$158.5, droped down 1.31%
2025-12-10 13:25:29
[DB Power]
The current total trading volume is 796,980.00 shares, with a transaction value of HK$128,116,444.40. The highest price today is 165.0 and the lowest price is 158.5. The current price-to-earnings ratio is 130.729 times. 10-day MA 158.6. 50-day MA 139.978.
Other Related News
- 11:31:28
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$152.0, droped 5.06%
- 11:24:24
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$152.5, with a daily volatility of 5.03% - 11:00:33
- [DB Power] HUCGIRC@EC2603A (20389) HKD$ 0.099,droped down 10.81 %
- 16:08:34
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 77,100.00 shares, with a transaction price of 160.1 per share, a droped down of 2 or 1.23% from the previous day's closing price. - 11:18:15
- [DB Power] HUCGIRC@EC2603A (20389) HKD$ 0.107,droped down 10.83 %
- 16:08:07
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 226,400.00 shares, with a transaction price of 162.1 per share, a rose above of 5.6 or 3.58% from the previous day's closing price. - 09:35:17
- [DB Power] HUCGIRC@EC2603A (20389) HKD$ 0.121,rose above 17.48 %
- 09:30:03
- [DB Power]
CHINAGOLDINTL [02099] rose above the 10 day moving average and is currently trading at HK$162.3, rose above 3.71%
- 16:08:02
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 112,200.00 shares, with a transaction price of 156.5 per share, a droped down of 2.8 or 1.76% from the previous day's closing price. - 11:46:49
- [DB Power] HUCGIRC@EC2603A (20389) HKD$ 0.1,droped down 10.71 %
- 11:10:25
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$155.3, with a daily volatility of 5.06% - 09:36:43
- [DB Power]
CHINAGOLDINTL [02099] dropped down the 10 day moving average and is currently trading at HK$160.5, rose above 0.75% - 16:08:19
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 158,900.00 shares, with a transaction price of 159.3 per share, a droped down of 1.3 or 0.81% from the previous day's closing price. - 13:25:29
- [DB Power]
CHINAGOLDINTL [02099] dropped down the 10 day moving average and is currently trading at HK$158.5, droped down 1.31% - 16:08:29
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 128,800.00 shares, with a transaction price of 160.6 per share, a droped down of 7.6 or 4.52% from the previous day's closing price. - 14:07:59
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$159.5, with a daily volatility of 5.07% - 14:07:08
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$159.7, droped 5.05%
- 14:05:09
- [DB Power] HUCGIRC@EC2603A (20389) HKD$ 0.123,droped down 20.65 %
- 09:47:56
- [DB Power] HUCGIRC@EC2603A (20389) HKD$ 0.139,droped down 10.32 %
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
