20314 MSJIANC@EC2606A
Closed Add to Porfolio[DB Power] JIANGXI COPPER [00358] is currently quoted at HK$35.12, with a daily volatility of 5.00%
2026-05-21 14:36:32
[DB Power] Hong Kong May 21 - JIANGXI COPPER [00358] is currently trading at HK$35.12, droped down HK$0.86 or 2.39%. Today's highest price is HK$36.96, lowest price is HK$35.12, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$38.012, the 50-day average price is HKD$37.7184, and the current price-to-earnings ratio is 15.135 times, the interest rate is 3.153%, and the 14-day strength index is at 42.882.
Other Related News
- 16:08:47
- [DB Power]
JIANGXI COPPER (00358) recorded a block transaction of 434,000.00 shares, with a transaction price of 35.24 per share, a droped down of 0.74 or 2.06% from the previous day's closing price. - 15:32:31
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.031,droped down 50.79 %
- 14:47:44
- [DB Power]
JIANGXI COPPER (00358) recorded a block transaction of 265,000.00 shares, with a transaction price of 35.4 per share, a droped down of 0.58 or 1.61% from the previous day's closing price. - 14:36:32
- [DB Power]
JIANGXI COPPER [00358] is currently quoted at HK$35.12, with a daily volatility of 5.00% - 11:15:28
- [DB Power]
JIANGXI COPPER (00358) recorded a block transaction of 145,000.00 shares, with a transaction price of 36.4 per share, a rose above of 0.42 or 1.17% from the previous day's closing price. - 10:33:35
- [DB Power]
JIANGXI COPPER (00358) recorded a block transaction of 206,000.00 shares, with a transaction price of 35.92 per share, a droped down of 0.06 or 0.17% from the previous day's closing price. - 10:33:13
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.05,droped down 20.63 %
- 09:32:50
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.095,rose above 50.79 %
- 16:08:02
- [DB Power]
JIANGXI COPPER (00358) recorded a block transaction of 725,000.00 shares, with a transaction price of 35.98 per share, a rose above of 0.68 or 1.93% from the previous day's closing price. - 13:13:33
- [DB Power]
JIANGXI COPPER [00358] is currently quoted at HK$35.9, with a daily volatility of 5.01% - 10:09:14
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.03,droped down 51.61 %
- 16:08:31
- [DB Power]
JIANGXI COPPER (00358) recorded a block transaction of 896,000.00 shares, with a transaction price of 35.3 per share, a droped down of 0.64 or 1.78% from the previous day's closing price. - 10:33:39
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.041,droped down 51.76 %
- 10:00:13
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.05,droped down 41.18 %
- 09:34:37
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.066,droped down 22.35 %
- 16:08:28
- [DB Power]
JIANGXI COPPER (00358) recorded a block transaction of 870,000.00 shares, with a transaction price of 35.94 per share, a droped down of 1.06 or 2.86% from the previous day's closing price. - 11:04:06
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.068,droped down 55.56 %
- 09:33:47
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.086,droped down 43.79 %
- 16:09:12
- [DB Power]
JIANGXI COPPER (00358) recorded a block transaction of 542,000.00 shares, with a transaction price of 39.4 per share, a droped down of 1.08 or 2.67% from the previous day's closing price. - 11:12:41
- [DB Power] MSJIANC@EC2606A (20314) HKD$ 0.295,droped down 26.25 %
2026-05-21
2026-05-20
2026-05-19
2026-05-18
2026-05-14
