20229 MBNFSPR@EC2603A
Closed Add to Porfolio[DB Power] MBNFSPR@EC2603A (20229) HKD$ 0.015,droped down 11.76 %
2025-12-11 14:03:49
[DB Power] Hong Kong Dec 11 - ???? (09633)'s warrants MBNFSPR@EC2603A (20229) showed exotic movement, currently trading at HKD$0.015, droped down 11.76% from the previous day's closing, with 10,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 49.282%, Gearing (times) 272.118, implied volatility 43.7753%, Delta 0.406664%, Conversion Ratio 0.10, Strike price 68.888, expiration date 68.888, 10-day average price HKD$0.0355, 50-day average price HKD$0.0355, 52-week highest HKD$0.3, 52-week lowest HKD$0.023.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:19
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 724,400.00 shares, with a transaction price of 44.94 per share, a droped down of 0.18 or 0.40% from the previous day's closing price. - 15:47:00
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 663,400.00 shares, with a transaction price of 44.97 per share, a droped down of 0.15 or 0.33% from the previous day's closing price. - 15:04:55
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 141,600.00 shares, with a transaction price of 45.06 per share, a droped down of 0.06 or 0.13% from the previous day's closing price. - 13:00:20
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 270,400.00 shares, with a transaction price of 44.79 per share, a droped down of 0.33 or 0.73% from the previous day's closing price. - 16:08:34
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 728,400.00 shares, with a transaction price of 45.12 per share, a droped down of 1.82 or 3.88% from the previous day's closing price. - 09:00:03
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 307,000.00 shares, with a transaction price of 46.865 per share, a droped down of 0.075 or 0.16% from the previous day's closing price. - 16:08:08
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 926,800.00 shares, with a transaction price of 46.94 per share, a rose above of 1.02 or 2.22% from the previous day's closing price. - 09:05:00
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 168,200.00 shares, with a transaction price of 45.754 per share, a droped down of 0.166 or 0.36% from the previous day's closing price. - 16:08:02
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 1,034,400.00 shares, with a transaction price of 45.92 per share, a droped down of 0.34 or 0.73% from the previous day's closing price. - 15:30:16
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 183,800.00 shares, with a transaction price of 45.66 per share, a droped down of 0.6 or 1.30% from the previous day's closing price. - 14:03:49
- [DB Power] MBNFSPR@EC2603A (20229) HKD$ 0.015,droped down 11.76 %
- 13:12:01
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 212,400.00 shares, with a transaction price of 45.66 per share, a droped down of 0.6 or 1.30% from the previous day's closing price. - 11:45:21
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 168,200.00 shares, with a transaction price of 45.67 per share, a droped down of 0.59 or 1.28% from the previous day's closing price. - 16:08:19
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 1,087,400.00 shares, with a transaction price of 46.26 per share, a droped down of 0.54 or 1.15% from the previous day's closing price. - 15:35:05
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 134,200.00 shares, with a transaction price of 46.14 per share, a droped down of 0.66 or 1.41% from the previous day's closing price. - 14:58:11
- [DB Power] MBNFSPR@EC2603A (20229) HKD$ 0.017,droped down 15.00 %
- 16:08:29
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 1,114,200.00 shares, with a transaction price of 46.8 per share, a droped down of 0.26 or 0.55% from the previous day's closing price. - 15:37:13
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 120,000.00 shares, with a transaction price of 46.6 per share, a droped down of 0.46 or 0.98% from the previous day's closing price. - 15:03:22
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 174,600.00 shares, with a transaction price of 46.8 per share, a droped down of 0.26 or 0.55% from the previous day's closing price.
