DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20226 UBZIJIN@EC2604A

Closed Add to Porfolio

[DB Power] ZIJIN MINING [02899] dropped down the 10 day moving average and is currently trading at HK$33.42, droped down 3.02%

2025-12-16 10:04:09

[DB Power] or ZIJIN MINING [02899] rose above the 10-day moving average and is currently trading at HK$33.42, droped down 3.02%

The current total trading volume is 9,561,500.00 shares, with a transaction value of HK$322,822,429.50. The highest price today is 34.16 and the lowest price is 33.42. The current price-to-earnings ratio is 26.686 times. 10-day MA 33.436. 50-day MA 32.4896.

 

Other Related News

2025-12-17
16:08:25
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 2,056,000.00 shares, with a transaction price of 33.54 per share, a rose above of 0.6 or 1.82% from the previous day's closing price.
15:21:05
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 284,000.00 shares, with a transaction price of 33.6 per share, a rose above of 0.66 or 2.00% from the previous day's closing price.
13:40:26
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 288,000.00 shares, with a transaction price of 33.6 per share, a rose above of 0.66 or 2.00% from the previous day's closing price.
11:47:36
[DB Power] ZIJIN MINING [02899] rose above the 10 day moving average and is currently trading at HK$33.52, rose above 1.76%

09:20:27
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 206,000.00 shares, with a transaction price of 33.38 per share, a rose above of 0.44 or 1.34% from the previous day's closing price.
09:00:00
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 952,000.00 shares, with a transaction price of 32.94 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 3,418,000.00 shares, with a transaction price of 32.94 per share, a droped down of 1.52 or 4.41% from the previous day's closing price.
15:09:14
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 172,000.00 shares, with a transaction price of 32.7 per share, a droped down of 1.76 or 5.11% from the previous day's closing price.
14:48:13
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 178,000.00 shares, with a transaction price of 32.58 per share, a droped down of 1.88 or 5.46% from the previous day's closing price.
14:48:13
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 224,000.00 shares, with a transaction price of 32.6 per share, a droped down of 1.86 or 5.40% from the previous day's closing price.
13:55:23
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 280,000.00 shares, with a transaction price of 32.63 per share, a droped down of 1.83 or 5.31% from the previous day's closing price.
13:52:27
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 160,000.00 shares, with a transaction price of 32.72 per share, a droped down of 1.74 or 5.05% from the previous day's closing price.
13:20:37
[DB Power] < Exotic price > ZIJIN MINING [02899] is now quoted at HK$32.72, droped 5.05%
11:38:34
[DB Power] UBZIJIN@EC2604A (20226) HKD$ 0.34,droped down 17.07 %
11:17:21
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 256,000.00 shares, with a transaction price of 33.0 per share, a droped down of 1.46 or 4.24% from the previous day's closing price.
10:54:05
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 190,000.00 shares, with a transaction price of 33.16 per share, a droped down of 1.3 or 3.77% from the previous day's closing price.
10:04:09
[DB Power] ZIJIN MINING [02899] dropped down the 10 day moving average and is currently trading at HK$33.42, droped down 3.02%
09:54:33
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 188,000.00 shares, with a transaction price of 33.68 per share, a droped down of 0.78 or 2.26% from the previous day's closing price.
09:45:55
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 162,000.00 shares, with a transaction price of 33.72 per share, a droped down of 0.74 or 2.15% from the previous day's closing price.
09:20:02
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 342,000.00 shares, with a transaction price of 33.8 per share, a droped down of 0.66 or 1.92% from the previous day's closing price.
Back to Top