20215 MS-CMB @EC2602B
Closed Add to Porfolio[DB Power] CM BANK [03968] rose above the 10 day moving average and is currently trading at HK$47.74, rose above 1.36%
2025-09-09 10:25:42
[DB Power]
The current total trading volume is 1,895,486.00 shares, with a transaction value of HK$89,985,770.90. The highest price today is 47.74 and the lowest price is 47.0. The current price-to-earnings ratio is 7.821 times. 10-day MA 47.73. 50-day MA 50.4452.
Other Related News
- 16:08:11
- [DB Power]
CM BANK (03968) recorded a block transaction of 1,492,500.00 shares, with a transaction price of 47.86 per share, a rose above of 0.76 or 1.61% from the previous day's closing price. - 11:43:22
- [DB Power]
CM BANK (03968) recorded a block transaction of 964,000.00 shares, with a transaction price of 47.53 per share, a rose above of 0.43 or 0.91% from the previous day's closing price. - 10:45:12
- [DB Power]
CM BANK (03968) recorded a block transaction of 104,500.00 shares, with a transaction price of 47.86 per share, a rose above of 0.76 or 1.61% from the previous day's closing price. - 10:25:42
- [DB Power]
CM BANK [03968] rose above the 10 day moving average and is currently trading at HK$47.74, rose above 1.36%
- 16:08:06
- [DB Power]
CM BANK (03968) recorded a block transaction of 1,081,000.00 shares, with a transaction price of 47.1 per share, a droped down of 0.3 or 0.63% from the previous day's closing price. - 15:56:17
- [DB Power]
CM BANK (03968) recorded a block transaction of 106,500.00 shares, with a transaction price of 47.0 per share, a droped down of 0.4 or 0.84% from the previous day's closing price. - 15:47:05
- [DB Power]
CM BANK (03968) recorded a block transaction of 476,500.00 shares, with a transaction price of 47.0 per share, a droped down of 0.4 or 0.84% from the previous day's closing price. - 15:44:33
- [DB Power]
CM BANK (03968) recorded a block transaction of 183,500.00 shares, with a transaction price of 47.02 per share, a droped down of 0.38 or 0.80% from the previous day's closing price. - 13:54:15
- [DB Power]
CM BANK (03968) recorded a block transaction of 274,500.00 shares, with a transaction price of 47.26 per share, a droped down of 0.14 or 0.30% from the previous day's closing price. - 09:50:23
- [DB Power]
CM BANK (03968) recorded a block transaction of 2,080,193.00 shares, with a transaction price of 47.58 per share, a rose above of 0.18 or 0.38% from the previous day's closing price.
2025-09-09
2025-09-08
