20170 CINFSPR@EC2704A
Closed Add to Porfolio[DB Power] The trading volume of NONGFU SPRING [09633] showed a change, currently trading at HK$39.62, droped 8.41%
2026-06-30 15:45:34
[DB Power] Hong Kong Jun 30 - The trading volume of NONGFU SPRING [09633] showed a change, and the current trading volume reached 15,692,164.00 shares, which was 9,059,574.00 shares or 136.59% more than the previous day's closing volume. Compared with the average trading volume of 5,230,090.00 shares in the past 10 trading days, it was 10,462,074.00 shares or 200.04% higher. The company's stock price is currently trading at HK$43.26, droped of HK$3.64 or 8.41% from the previous day's closing price. The highest price today is HK$42.82 and the lowest price is HK$39.34. The 10-day average price is HK$42.816. The 50-day average price is HKD$44.51. The 14-day relative strength index (RSI 14) was at 50.5262.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 16:08:21
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 2,954,800.00 shares, with a transaction price of 39.62 per share, a droped down of 3.64 or 8.41% from the previous day's closing price. - 15:45:34
- [DB Power]
The trading volume of NONGFU SPRING [09633] showed a change, currently trading at HK$39.62, droped 8.41% - 14:21:13
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 201,800.00 shares, with a transaction price of 40.0 per share, a droped down of 3.26 or 7.54% from the previous day's closing price. - 14:21:07
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 183,200.00 shares, with a transaction price of 40.0 per share, a droped down of 3.26 or 7.54% from the previous day's closing price. - 13:45:37
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 174,200.00 shares, with a transaction price of 40.0 per share, a droped down of 3.26 or 7.54% from the previous day's closing price. - 11:21:57
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 185,000.00 shares, with a transaction price of 40.0 per share, a droped down of 3.26 or 7.54% from the previous day's closing price. - 10:29:13
- [DB Power] CINFSPR@EC2704A (20170) HKD$ 0.047,droped down 25.40 %
- 09:44:18
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 258,200.00 shares, with a transaction price of 40.6 per share, a droped down of 2.66 or 6.15% from the previous day's closing price. - 09:43:16
- [DB Power]
NONGFU SPRING [09633] is currently quoted at HK$40.68, with a daily volatility of 5.04% - 09:38:26
- [DB Power] < Exotic price > NONGFU SPRING [09633] is now quoted at HK$41.08, droped 5.04%
- 09:30:09
- [DB Power]
NONGFU SPRING [09633] rose above the 10 day moving average and is currently trading at HK$42.82, droped down 1.02%
- 16:08:50
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 580,400.00 shares, with a transaction price of 43.26 per share, a rose above of 0.72 or 1.69% from the previous day's closing price. - 10:57:42
- [DB Power] CINFSPR@EC2704A (20170) HKD$ 0.063,rose above 10.53 %
- 09:30:39
- [DB Power]
NONGFU SPRING [09633] rose above the 10 day moving average and is currently trading at HK$42.82, rose above 0.66%
- 16:08:10
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 670,400.00 shares, with a transaction price of 42.54 per share, a droped down of 0.58 or 1.35% from the previous day's closing price. - 09:30:28
- [DB Power]
NONGFU SPRING [09633] dropped down the 10 day moving average and is currently trading at HK$42.8, droped down 0.74% - 16:08:07
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 799,000.00 shares, with a transaction price of 43.12 per share, a rose above of 1.16 or 2.76% from the previous day's closing price. - 09:53:09
- [DB Power] CINFSPR@EC2704A (20170) HKD$ 0.06,rose above 13.21 %
- 09:33:22
- [DB Power]
NONGFU SPRING [09633] rose above the 10 day moving average and is currently trading at HK$42.78, rose above 1.95%
- 16:08:01
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 680,400.00 shares, with a transaction price of 41.96 per share, a rose above of 0.18 or 0.43% from the previous day's closing price.
