20147 MB-CTEL@EC2603A
Trading Add to Porfolio[DB Power] The trading volume of CHINA TELECOM [00728] showed a change, currently trading at HK$5.7, rose 0.53%
2025-09-05 16:08:25
[DB Power] Hong Kong Sep 5 - The trading volume of CHINA TELECOM [00728] showed a change, and the current trading volume reached 344,972,084.00 shares, which was 280,360,684.00 shares or 433.92% more than the previous day's closing volume. Compared with the average trading volume of 80,037,969.60 shares in the past 10 trading days, it was 264,934,114.40 shares or 331.01% higher. The company's stock price is currently trading at HK$5.67, rose of HK$0.03 or 0.53% from the previous day's closing price. The highest price today is HK$5.72 and the lowest price is HK$5.67. The 10-day average price is HK$5.892. The 50-day average price is HKD$5.8732. The 14-day relative strength index (RSI 14) was at 17.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 16:08:06
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,556,000.00 shares, with a transaction price of 5.74 per share, a rose above of 0.04 or 0.70% from the previous day's closing price. - 14:23:42
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,264,000.00 shares, with a transaction price of 5.74 per share, a rose above of 0.04 or 0.70% from the previous day's closing price. - 09:01:26
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 18,846,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:25
- [DB Power]
The trading volume of CHINA TELECOM [00728] showed a change, currently trading at HK$5.7, rose 0.53% - 16:08:25
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 210,600,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price. - 15:59:53
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,278,000.00 shares, with a transaction price of 5.69 per share, a rose above of 0.02 or 0.35% from the previous day's closing price. - 15:59:53
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 3,626,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price. - 15:21:01
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 5.71 per share, a rose above of 0.04 or 0.71% from the previous day's closing price. - 15:17:25
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,400,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price. - 14:08:54
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 988,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price. - 14:07:42
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price. - 14:06:59
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 2,354,000.00 shares, with a transaction price of 5.69 per share, a rose above of 0.02 or 0.35% from the previous day's closing price. - 13:14:42
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 2,670,000.00 shares, with a transaction price of 5.68 per share, a rose above of 0.01 or 0.18% from the previous day's closing price. - 10:12:32
- [DB Power]
CHINA TELECOM (00728) recorded a block transaction of 982,000.00 shares, with a transaction price of 5.7 per share, a rose above of 0.03 or 0.53% from the previous day's closing price.
