DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20079 HU-CKH @EC2605A

Closed Add to Porfolio

[DB Power] CKH HOLDINGS [00001] rose above the 10 day moving average and is currently trading at HK$59.55, rose above 0.85%

2026-03-31 09:30:21

[DB Power] or CKH HOLDINGS [00001] droped down the 10-day moving average and is currently trading at HK$59.55, rose above 0.85%

The current total trading volume is 413,529.00 shares, with a transaction value of HK$24,511,062.85. The highest price today is 59.55 and the lowest price is 59.25. The current price-to-earnings ratio is 19.1 times. 10-day MA 59.5. 50-day MA 61.956.

 

Other Related News

2026-04-02
16:08:19
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 1,100,000.00 shares, with a transaction price of 60.75 per share, a droped down of 0.2 or 0.33% from the previous day's closing price.
09:20:16
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 105,000.00 shares, with a transaction price of 61.0 per share, a rose above of 0.05 or 0.08% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 1,097,500.00 shares, with a transaction price of 60.95 per share, a rose above of 1.35 or 2.27% from the previous day's closing price.
15:17:57
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 91,000.00 shares, with a transaction price of 61.0 per share, a rose above of 1.4 or 2.35% from the previous day's closing price.
09:43:38
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 179,000.00 shares, with a transaction price of 61.4 per share, a rose above of 1.8 or 3.02% from the previous day's closing price.
09:20:17
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 111,000.00 shares, with a transaction price of 60.9 per share, a rose above of 1.3 or 2.18% from the previous day's closing price.
2026-03-31
16:08:23
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 2,607,000.00 shares, with a transaction price of 59.6 per share, a rose above of 0.55 or 0.93% from the previous day's closing price.
09:30:21
[DB Power] CKH HOLDINGS [00001] rose above the 10 day moving average and is currently trading at HK$59.55, rose above 0.85%

09:20:29
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 344,500.00 shares, with a transaction price of 59.25 per share, a rose above of 0.2 or 0.34% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 911,000.00 shares, with a transaction price of 59.05 per share, a droped down of 0.1 or 0.17% from the previous day's closing price.
15:53:01
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 116,500.00 shares, with a transaction price of 58.8 per share, a droped down of 0.35 or 0.59% from the previous day's closing price.
10:09:38
[DB Power] HU-CKH @EC2605A (20079) HKD$ 0.01,droped down 16.67 %
09:20:39
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 154,000.00 shares, with a transaction price of 57.75 per share, a droped down of 1.4 or 2.37% from the previous day's closing price.
2026-03-27
16:08:18
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 1,490,000.00 shares, with a transaction price of 59.15 per share, a droped down of 0.05 or 0.08% from the previous day's closing price.
14:10:49
[DB Power] HU-CKH @EC2605A (20079) HKD$ 0.013,droped down 13.33 %
13:30:51
[DB Power] CKH HOLDINGS [00001] rose above the 10 day moving average and is currently trading at HK$59.45, rose above 0.42%

10:00:55
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 100,000.00 shares, with a transaction price of 58.8 per share, a droped down of 0.4 or 0.68% from the previous day's closing price.
2026-03-26
16:08:15
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 746,500.00 shares, with a transaction price of 59.2 per share, a droped down of 1.1 or 1.82% from the previous day's closing price.
14:29:30
[DB Power] CKH HOLDINGS (00001) recorded a block transaction of 201,500.00 shares, with a transaction price of 59.0 per share, a droped down of 1.3 or 2.16% from the previous day's closing price.
13:41:03
[DB Power] HU-CKH @EC2605A (20079) HKD$ 0.015,droped down 34.78 %
Back to Top