DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20053 CTCLIFE@EC2604A

Trading Add to Porfolio

[DB Power] CHINA LIFE [02628] rose above the 10 day moving average and is currently trading at HK$27.46, rose above 0.29%

2025-12-17 09:30:08

[DB Power] or CHINA LIFE [02628] droped down the 10-day moving average and is currently trading at HK$27.46, rose above 0.29%

The current total trading volume is 152,544.00 shares, with a transaction value of HK$4,186,534.72. The highest price today is 27.48 and the lowest price is 27.44. The current price-to-earnings ratio is 6.805 times. 10-day MA 27.446. 50-day MA 25.6124.

 

Other Related News

2025-12-17
13:49:02
[DB Power] CTCLIFE@EC2604A (20053) HKD$ 0.141,rose above 23.68 %
13:48:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 292,000.00 shares, with a transaction price of 28.1 per share, a rose above of 0.72 or 2.63% from the previous day's closing price.
13:48:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 190,000.00 shares, with a transaction price of 28.1 per share, a rose above of 0.72 or 2.63% from the previous day's closing price.
13:48:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 234,000.00 shares, with a transaction price of 28.08 per share, a rose above of 0.7 or 2.56% from the previous day's closing price.
13:44:40
[DB Power] CHINA LIFE (02628) recorded a block transaction of 216,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.62 or 2.26% from the previous day's closing price.
13:44:40
[DB Power] CHINA LIFE (02628) recorded a block transaction of 555,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.6 or 2.19% from the previous day's closing price.
13:44:40
[DB Power] CHINA LIFE (02628) recorded a block transaction of 212,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.6 or 2.19% from the previous day's closing price.
13:36:15
[DB Power] CHINA LIFE (02628) recorded a block transaction of 214,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.42 or 1.53% from the previous day's closing price.
13:13:25
[DB Power] CHINA LIFE (02628) recorded a block transaction of 334,000.00 shares, with a transaction price of 27.58 per share, a rose above of 0.2 or 0.73% from the previous day's closing price.
11:55:13
[DB Power] CHINA LIFE (02628) recorded a block transaction of 435,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.32 or 1.17% from the previous day's closing price.
11:28:39
[DB Power] CHINA LIFE (02628) recorded a block transaction of 215,000.00 shares, with a transaction price of 27.6 per share, a rose above of 0.22 or 0.80% from the previous day's closing price.
11:26:51
[DB Power] CHINA LIFE (02628) recorded a block transaction of 300,000.00 shares, with a transaction price of 27.6 per share, a rose above of 0.22 or 0.80% from the previous day's closing price.
11:26:51
[DB Power] CHINA LIFE (02628) recorded a block transaction of 344,000.00 shares, with a transaction price of 27.6 per share, a rose above of 0.22 or 0.80% from the previous day's closing price.
11:26:51
[DB Power] CHINA LIFE (02628) recorded a block transaction of 207,000.00 shares, with a transaction price of 27.6 per share, a rose above of 0.22 or 0.80% from the previous day's closing price.
11:03:44
[DB Power] CHINA LIFE (02628) recorded a block transaction of 275,000.00 shares, with a transaction price of 27.68 per share, a rose above of 0.3 or 1.10% from the previous day's closing price.
09:56:43
[DB Power] CHINA LIFE (02628) recorded a block transaction of 262,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.1 or 0.37% from the previous day's closing price.
09:56:43
[DB Power] CHINA LIFE (02628) recorded a block transaction of 500,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.1 or 0.37% from the previous day's closing price.
09:44:37
[DB Power] CTCLIFE@EC2604A (20053) HKD$ 0.126,rose above 10.53 %
09:30:08
[DB Power] CHINA LIFE [02628] rose above the 10 day moving average and is currently trading at HK$27.46, rose above 0.29%

2025-12-16
16:08:19
[DB Power] CHINA LIFE (02628) recorded a block transaction of 4,042,000.00 shares, with a transaction price of 27.38 per share, a droped down of 1.18 or 4.13% from the previous day's closing price.
Back to Top