20039 MBSDGLD@EC2603A
Trading Add to Porfolio[DB Power] SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$33.9, rose above 1.92%
2025-12-17 09:45:37
[DB Power]
The current total trading volume is 549,000.00 shares, with a transaction value of HK$18,379,487.25. The highest price today is 33.9 and the lowest price is 33.02. The current price-to-earnings ratio is 56.097 times. 10-day MA 33.898. 50-day MA 34.9272.
Other Related News
- 13:21:02
- [DB Power] MBSDGLD@EC2603A (20039) HKD$ 0.106,rose above 24.71 %
- 09:45:37
- [DB Power]
SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$33.9, rose above 1.92%
- 09:45:02
- [DB Power] MBSDGLD@EC2603A (20039) HKD$ 0.094,rose above 10.59 %
- 16:08:19
- [DB Power]
SD GOLD (01787) recorded a block transaction of 327,500.00 shares, with a transaction price of 33.26 per share, a droped down of 1.18 or 3.43% from the previous day's closing price. - 11:34:56
- [DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$32.7, droped 5.05%
- 10:15:32
- [DB Power]
SD GOLD (01787) recorded a block transaction of 241,250.00 shares, with a transaction price of 33.22 per share, a droped down of 1.22 or 3.54% from the previous day's closing price. - 10:13:56
- [DB Power] MBSDGLD@EC2603A (20039) HKD$ 0.087,droped down 21.62 %
- 09:55:18
- [DB Power]
SD GOLD (01787) recorded a block transaction of 198,750.00 shares, with a transaction price of 33.6 per share, a droped down of 0.84 or 2.44% from the previous day's closing price. - 09:42:17
- [DB Power] MBSDGLD@EC2603A (20039) HKD$ 0.099,droped down 10.81 %
- 09:35:06
- [DB Power]
SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$34.2, droped down 0.70%
- 16:08:34
- [DB Power]
SD GOLD (01787) recorded a block transaction of 244,500.00 shares, with a transaction price of 34.44 per share, a rose above of 0.26 or 0.76% from the previous day's closing price. - 09:31:41
- [DB Power]
SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$34.3, rose above 0.35%
- 16:08:07
- [DB Power]
SD GOLD (01787) recorded a block transaction of 252,750.00 shares, with a transaction price of 34.18 per share, a rose above of 1.24 or 3.76% from the previous day's closing price. - 09:37:05
- [DB Power] MBSDGLD@EC2603A (20039) HKD$ 0.104,rose above 16.85 %
- 09:49:03
- [DB Power] MBSDGLD@EC2603A (20039) HKD$ 0.1,rose above 13.64 %
- 16:08:19
- [DB Power]
SD GOLD (01787) recorded a block transaction of 165,000.00 shares, with a transaction price of 33.0 per share, a rose above of 0.16 or 0.49% from the previous day's closing price. - 09:32:02
- [DB Power] MBSDGLD@EC2603A (20039) HKD$ 0.097,rose above 10.23 %
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
